Short selling detail for MUX on 2024-10-17

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
09:30:00 46 3583 9.848 10.0499
09:45:00 23 4056 9.88 9.99
10:00:00 23 3569 9.9087 9.99
10:15:00 50 5629 9.9513 10.045
10:30:00 55 8350 9.9713 10.12
10:45:00 20 4615 10.09 10.2
11:00:00 16 1751 10.1471 10.18
11:15:00 17 864 10.13 10.18
11:30:00 36 524 10.18 10.2051
11:45:00 40 827 10.1905 10.21
12:00:00 35 785 10.1325 10.195
12:15:00 33 648 10.11 10.1497
12:30:00 35 932 10.08 10.113
12:45:00 33 959 10.1053 10.13
13:00:00 13 168 10.1271 10.145
13:15:00 15 549 10.13 10.145
13:30:00 16 1002 10.1188 10.135
13:45:00 26 255 10.13 10.14
14:00:00 24 1811 10.12 10.145
14:15:00 11 44 10.1 10.1305
14:30:00 26 1643 10.1 10.115
14:45:00 21 745 10.08 10.12
15:00:00 43 2211 10.1 10.14
15:15:00 58 709 10.135 10.15
15:30:00 60 3770 10.11 10.14
15:45:00 93 5311 10.115 10.16
16:00:00 1 555 10.13 10.13
18:00:00 1 1 10.21 10.21
09:30:00 46 3583 9.848 10.0499
09:45:00 23 4056 9.88 9.99
10:00:00 23 3569 9.9087 9.99
10:15:00 50 5629 9.9513 10.045
10:30:00 55 8350 9.9713 10.12
10:45:00 20 4615 10.09 10.2
11:00:00 16 1751 10.1471 10.18
11:15:00 17 864 10.13 10.18
11:30:00 36 524 10.18 10.2051
11:45:00 40 827 10.1905 10.21
12:00:00 35 785 10.1325 10.195
12:15:00 33 648 10.11 10.1497
12:30:00 35 932 10.08 10.113
12:45:00 33 959 10.1053 10.13
13:00:00 13 168 10.1271 10.145
13:15:00 15 549 10.13 10.145
13:30:00 16 1002 10.1188 10.135
13:45:00 26 255 10.13 10.14
14:00:00 24 1811 10.12 10.145
14:15:00 11 44 10.1 10.1305
14:30:00 26 1643 10.1 10.115
14:45:00 21 745 10.08 10.12
15:00:00 43 2211 10.1 10.14
15:15:00 58 709 10.135 10.15
15:30:00 60 3770 10.11 10.14
15:45:00 93 5311 10.115 10.16
16:00:00 1 555 10.13 10.13
18:00:00 1 1 10.21 10.21

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
09:30:00	46	3583	9.848	10.0499
09:45:00	23	4056	9.88	9.99
10:00:00	23	3569	9.9087	9.99
10:15:00	50	5629	9.9513	10.045
10:30:00	55	8350	9.9713	10.12
10:45:00	20	4615	10.09	10.2
11:00:00	16	1751	10.1471	10.18
11:15:00	17	864	10.13	10.18
11:30:00	36	524	10.18	10.2051
11:45:00	40	827	10.1905	10.21
12:00:00	35	785	10.1325	10.195
12:15:00	33	648	10.11	10.1497
12:30:00	35	932	10.08	10.113
12:45:00	33	959	10.1053	10.13
13:00:00	13	168	10.1271	10.145
13:15:00	15	549	10.13	10.145
13:30:00	16	1002	10.1188	10.135
13:45:00	26	255	10.13	10.14
14:00:00	24	1811	10.12	10.145
14:15:00	11	44	10.1	10.1305
14:30:00	26	1643	10.1	10.115
14:45:00	21	745	10.08	10.12
15:00:00	43	2211	10.1	10.14
15:15:00	58	709	10.135	10.15
15:30:00	60	3770	10.11	10.14
15:45:00	93	5311	10.115	10.16
16:00:00	1	555	10.13	10.13
18:00:00	1	1	10.21	10.21
09:30:00	46	3583	9.848	10.0499
09:45:00	23	4056	9.88	9.99
10:00:00	23	3569	9.9087	9.99
10:15:00	50	5629	9.9513	10.045
10:30:00	55	8350	9.9713	10.12
10:45:00	20	4615	10.09	10.2
11:00:00	16	1751	10.1471	10.18
11:15:00	17	864	10.13	10.18
11:30:00	36	524	10.18	10.2051
11:45:00	40	827	10.1905	10.21
12:00:00	35	785	10.1325	10.195
12:15:00	33	648	10.11	10.1497
12:30:00	35	932	10.08	10.113
12:45:00	33	959	10.1053	10.13
13:00:00	13	168	10.1271	10.145
13:15:00	15	549	10.13	10.145
13:30:00	16	1002	10.1188	10.135
13:45:00	26	255	10.13	10.14
14:00:00	24	1811	10.12	10.145
14:15:00	11	44	10.1	10.1305
14:30:00	26	1643	10.1	10.115
14:45:00	21	745	10.08	10.12
15:00:00	43	2211	10.1	10.14
15:15:00	58	709	10.135	10.15
15:30:00	60	3770	10.11	10.14
15:45:00	93	5311	10.115	10.16
16:00:00	1	555	10.13	10.13
18:00:00	1	1	10.21	10.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.