Short selling detail for MUX on 2024-10-18

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
08:00:00 1 1 10.25 10.25
08:15:00 1 503 10.25 10.25
09:30:00 61 8658 10.265 10.47
09:45:00 131 34927 10.49 10.66
10:00:00 75 15527 10.51 10.639
10:15:00 27 5607 10.5081 10.5625
10:30:00 39 5287 10.495 10.67
10:45:00 46 5108 10.6 10.65
11:00:00 40 10192 10.616 10.7352
11:15:00 55 5938 10.676 10.75
11:30:00 35 3361 10.73 10.8
11:45:00 27 1547 10.7714 10.82
12:00:00 24 1357 10.79 10.83
12:15:00 30 2695 10.83 10.865
12:30:00 24 2930 10.815 10.86
12:45:00 18 654 10.8403 10.8605
13:00:00 42 1989 10.85 10.94
13:15:00 21 6519 10.8298 10.92
13:30:00 41 10310 10.8301 10.86
13:45:00 20 1251 10.8319 10.87
14:00:00 21 2792 10.86 10.9
14:15:00 20 2821 10.91 10.95
14:30:00 30 1071 10.88 10.935
14:45:00 32 3319 10.905 10.93
15:00:00 30 3202 10.895 10.94
15:15:00 40 2206 10.8904 10.94
15:30:00 74 5049 10.9052 10.98
15:45:00 213 21053 10.9 10.97
16:00:00 1 371 10.92 10.92
17:00:00 3 625 10.98 10.98
08:00:00 1 1 10.25 10.25
08:15:00 1 503 10.25 10.25
09:30:00 61 8658 10.265 10.47
09:45:00 131 34927 10.49 10.66
10:00:00 75 15527 10.51 10.639
10:15:00 27 5607 10.5081 10.5625
10:30:00 39 5287 10.495 10.67
10:45:00 46 5108 10.6 10.65
11:00:00 40 10192 10.616 10.7352
11:15:00 55 5938 10.676 10.75
11:30:00 35 3361 10.73 10.8
11:45:00 27 1547 10.7714 10.82
12:00:00 24 1357 10.79 10.83
12:15:00 30 2695 10.83 10.865
12:30:00 24 2930 10.815 10.86
12:45:00 18 654 10.8403 10.8605
13:00:00 42 1989 10.85 10.94
13:15:00 21 6519 10.8298 10.92
13:30:00 41 10310 10.8301 10.86
13:45:00 20 1251 10.8319 10.87
14:00:00 21 2792 10.86 10.9
14:15:00 20 2821 10.91 10.95
14:30:00 30 1071 10.88 10.935
14:45:00 32 3319 10.905 10.93
15:00:00 30 3202 10.895 10.94
15:15:00 40 2206 10.8904 10.94
15:30:00 74 5049 10.9052 10.98
15:45:00 213 21053 10.9 10.97
16:00:00 1 371 10.92 10.92
17:00:00 3 625 10.98 10.98

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
08:00:00	1	1	10.25	10.25
08:15:00	1	503	10.25	10.25
09:30:00	61	8658	10.265	10.47
09:45:00	131	34927	10.49	10.66
10:00:00	75	15527	10.51	10.639
10:15:00	27	5607	10.5081	10.5625
10:30:00	39	5287	10.495	10.67
10:45:00	46	5108	10.6	10.65
11:00:00	40	10192	10.616	10.7352
11:15:00	55	5938	10.676	10.75
11:30:00	35	3361	10.73	10.8
11:45:00	27	1547	10.7714	10.82
12:00:00	24	1357	10.79	10.83
12:15:00	30	2695	10.83	10.865
12:30:00	24	2930	10.815	10.86
12:45:00	18	654	10.8403	10.8605
13:00:00	42	1989	10.85	10.94
13:15:00	21	6519	10.8298	10.92
13:30:00	41	10310	10.8301	10.86
13:45:00	20	1251	10.8319	10.87
14:00:00	21	2792	10.86	10.9
14:15:00	20	2821	10.91	10.95
14:30:00	30	1071	10.88	10.935
14:45:00	32	3319	10.905	10.93
15:00:00	30	3202	10.895	10.94
15:15:00	40	2206	10.8904	10.94
15:30:00	74	5049	10.9052	10.98
15:45:00	213	21053	10.9	10.97
16:00:00	1	371	10.92	10.92
17:00:00	3	625	10.98	10.98
08:00:00	1	1	10.25	10.25
08:15:00	1	503	10.25	10.25
09:30:00	61	8658	10.265	10.47
09:45:00	131	34927	10.49	10.66
10:00:00	75	15527	10.51	10.639
10:15:00	27	5607	10.5081	10.5625
10:30:00	39	5287	10.495	10.67
10:45:00	46	5108	10.6	10.65
11:00:00	40	10192	10.616	10.7352
11:15:00	55	5938	10.676	10.75
11:30:00	35	3361	10.73	10.8
11:45:00	27	1547	10.7714	10.82
12:00:00	24	1357	10.79	10.83
12:15:00	30	2695	10.83	10.865
12:30:00	24	2930	10.815	10.86
12:45:00	18	654	10.8403	10.8605
13:00:00	42	1989	10.85	10.94
13:15:00	21	6519	10.8298	10.92
13:30:00	41	10310	10.8301	10.86
13:45:00	20	1251	10.8319	10.87
14:00:00	21	2792	10.86	10.9
14:15:00	20	2821	10.91	10.95
14:30:00	30	1071	10.88	10.935
14:45:00	32	3319	10.905	10.93
15:00:00	30	3202	10.895	10.94
15:15:00	40	2206	10.8904	10.94
15:30:00	74	5049	10.9052	10.98
15:45:00	213	21053	10.9	10.97
16:00:00	1	371	10.92	10.92
17:00:00	3	625	10.98	10.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.