Short selling detail for MUX on 2024-10-21

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
08:00:00 2 304 10.98 11.3
09:00:00 1 940 11.2 11.2
09:30:00 86 21393 11.07 11.375
09:45:00 26 4883 11.14 11.24
10:00:00 27 4928 11.075 11.1704
10:15:00 23 2027 11.02 11.1096
10:30:00 113 18915 10.85 11.03
10:45:00 38 5078 10.81 10.89
11:00:00 12 2988 10.78 10.9
11:15:00 21 3118 10.73 10.83
11:30:00 16 4602 10.804 10.89
11:45:00 18 558 10.835 10.86
12:00:00 18 5412 10.82 10.9
12:15:00 4 327 10.88 10.91
12:30:00 10 500 10.87 10.8927
12:45:00 7 32 10.87 10.8843
13:00:00 6 346 10.865 10.885
13:15:00 5 184 10.87 10.91
13:30:00 19 585 10.8595 10.92
13:45:00 14 409 10.8569 10.885
14:00:00 20 2363 10.78 10.8868
14:15:00 16 1912 10.7999 10.84
14:30:00 14 283 10.81 10.83
14:45:00 11 353 10.8111 10.83
15:00:00 17 1910 10.78 10.84
15:15:00 12 1540 10.829 10.85
15:30:00 78 13802 10.81 10.87
15:45:00 120 14134 10.8222 10.885
08:00:00 2 304 10.98 11.3
09:00:00 1 940 11.2 11.2
09:30:00 86 21393 11.07 11.375
09:45:00 26 4883 11.14 11.24
10:00:00 27 4928 11.075 11.1704
10:15:00 23 2027 11.02 11.1096
10:30:00 113 18915 10.85 11.03
10:45:00 38 5078 10.81 10.89
11:00:00 12 2988 10.78 10.9
11:15:00 21 3118 10.73 10.83
11:30:00 16 4602 10.804 10.89
11:45:00 18 558 10.835 10.86
12:00:00 18 5412 10.82 10.9
12:15:00 4 327 10.88 10.91
12:30:00 10 500 10.87 10.8927
12:45:00 7 32 10.87 10.8843
13:00:00 6 346 10.865 10.885
13:15:00 5 184 10.87 10.91
13:30:00 19 585 10.8595 10.92
13:45:00 14 409 10.8569 10.885
14:00:00 20 2363 10.78 10.8868
14:15:00 16 1912 10.7999 10.84
14:30:00 14 283 10.81 10.83
14:45:00 11 353 10.8111 10.83
15:00:00 17 1910 10.78 10.84
15:15:00 12 1540 10.829 10.85
15:30:00 78 13802 10.81 10.87
15:45:00 120 14134 10.8222 10.885

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
08:00:00	2	304	10.98	11.3
09:00:00	1	940	11.2	11.2
09:30:00	86	21393	11.07	11.375
09:45:00	26	4883	11.14	11.24
10:00:00	27	4928	11.075	11.1704
10:15:00	23	2027	11.02	11.1096
10:30:00	113	18915	10.85	11.03
10:45:00	38	5078	10.81	10.89
11:00:00	12	2988	10.78	10.9
11:15:00	21	3118	10.73	10.83
11:30:00	16	4602	10.804	10.89
11:45:00	18	558	10.835	10.86
12:00:00	18	5412	10.82	10.9
12:15:00	4	327	10.88	10.91
12:30:00	10	500	10.87	10.8927
12:45:00	7	32	10.87	10.8843
13:00:00	6	346	10.865	10.885
13:15:00	5	184	10.87	10.91
13:30:00	19	585	10.8595	10.92
13:45:00	14	409	10.8569	10.885
14:00:00	20	2363	10.78	10.8868
14:15:00	16	1912	10.7999	10.84
14:30:00	14	283	10.81	10.83
14:45:00	11	353	10.8111	10.83
15:00:00	17	1910	10.78	10.84
15:15:00	12	1540	10.829	10.85
15:30:00	78	13802	10.81	10.87
15:45:00	120	14134	10.8222	10.885
08:00:00	2	304	10.98	11.3
09:00:00	1	940	11.2	11.2
09:30:00	86	21393	11.07	11.375
09:45:00	26	4883	11.14	11.24
10:00:00	27	4928	11.075	11.1704
10:15:00	23	2027	11.02	11.1096
10:30:00	113	18915	10.85	11.03
10:45:00	38	5078	10.81	10.89
11:00:00	12	2988	10.78	10.9
11:15:00	21	3118	10.73	10.83
11:30:00	16	4602	10.804	10.89
11:45:00	18	558	10.835	10.86
12:00:00	18	5412	10.82	10.9
12:15:00	4	327	10.88	10.91
12:30:00	10	500	10.87	10.8927
12:45:00	7	32	10.87	10.8843
13:00:00	6	346	10.865	10.885
13:15:00	5	184	10.87	10.91
13:30:00	19	585	10.8595	10.92
13:45:00	14	409	10.8569	10.885
14:00:00	20	2363	10.78	10.8868
14:15:00	16	1912	10.7999	10.84
14:30:00	14	283	10.81	10.83
14:45:00	11	353	10.8111	10.83
15:00:00	17	1910	10.78	10.84
15:15:00	12	1540	10.829	10.85
15:30:00	78	13802	10.81	10.87
15:45:00	120	14134	10.8222	10.885

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.