Short selling detail for MUX on 2024-10-22

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
08:00:00 1 2520 10.8 10.8
09:15:00 3 1880 11.1 11.18
09:30:00 81 15096 11.115 11.31
09:45:00 27 3102 11.19 11.25
10:00:00 45 3298 11.02 11.22
10:15:00 31 3086 11.06 11.18
10:30:00 35 1893 11.09 11.19
10:45:00 81 4410 11.14 11.21
11:00:00 78 8628 11.21 11.3
11:15:00 86 12461 11.19 11.3
11:30:00 34 3867 11.165 11.22
11:45:00 27 2183 11.145 11.21
12:00:00 24 1479 11.13 11.166
12:15:00 35 2938 11.17 11.21
12:30:00 17 2014 11.2 11.22
12:45:00 25 2201 11.2199 11.29
13:00:00 24 1016 11.265 11.29
13:15:00 59 6071 11.2171 11.2947
13:30:00 51 2838 11.2096 11.24
13:45:00 34 1723 11.23 11.27
14:00:00 35 6769 11.26 11.29
14:15:00 17 516 11.2 11.27
14:30:00 21 400 11.185 11.22
14:45:00 31 3990 11.175 11.2269
15:00:00 24 673 11.16 11.215
15:15:00 24 1245 11.19 11.225
15:30:00 50 3367 11.195 11.22
15:45:00 129 7911 11.15 11.2199
16:00:00 2 2392 11.15 11.15
08:00:00 1 2520 10.8 10.8
09:15:00 3 1880 11.1 11.18
09:30:00 81 15096 11.115 11.31
09:45:00 27 3102 11.19 11.25
10:00:00 45 3298 11.02 11.22
10:15:00 31 3086 11.06 11.18
10:30:00 35 1893 11.09 11.19
10:45:00 81 4410 11.14 11.21
11:00:00 78 8628 11.21 11.3
11:15:00 86 12461 11.19 11.3
11:30:00 34 3867 11.165 11.22
11:45:00 27 2183 11.145 11.21
12:00:00 24 1479 11.13 11.166
12:15:00 35 2938 11.17 11.21
12:30:00 17 2014 11.2 11.22
12:45:00 25 2201 11.2199 11.29
13:00:00 24 1016 11.265 11.29
13:15:00 59 6071 11.2171 11.2947
13:30:00 51 2838 11.2096 11.24
13:45:00 34 1723 11.23 11.27
14:00:00 35 6769 11.26 11.29
14:15:00 17 516 11.2 11.27
14:30:00 21 400 11.185 11.22
14:45:00 31 3990 11.175 11.2269
15:00:00 24 673 11.16 11.215
15:15:00 24 1245 11.19 11.225
15:30:00 50 3367 11.195 11.22
15:45:00 129 7911 11.15 11.2199
16:00:00 2 2392 11.15 11.15

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
08:00:00	1	2520	10.8	10.8
09:15:00	3	1880	11.1	11.18
09:30:00	81	15096	11.115	11.31
09:45:00	27	3102	11.19	11.25
10:00:00	45	3298	11.02	11.22
10:15:00	31	3086	11.06	11.18
10:30:00	35	1893	11.09	11.19
10:45:00	81	4410	11.14	11.21
11:00:00	78	8628	11.21	11.3
11:15:00	86	12461	11.19	11.3
11:30:00	34	3867	11.165	11.22
11:45:00	27	2183	11.145	11.21
12:00:00	24	1479	11.13	11.166
12:15:00	35	2938	11.17	11.21
12:30:00	17	2014	11.2	11.22
12:45:00	25	2201	11.2199	11.29
13:00:00	24	1016	11.265	11.29
13:15:00	59	6071	11.2171	11.2947
13:30:00	51	2838	11.2096	11.24
13:45:00	34	1723	11.23	11.27
14:00:00	35	6769	11.26	11.29
14:15:00	17	516	11.2	11.27
14:30:00	21	400	11.185	11.22
14:45:00	31	3990	11.175	11.2269
15:00:00	24	673	11.16	11.215
15:15:00	24	1245	11.19	11.225
15:30:00	50	3367	11.195	11.22
15:45:00	129	7911	11.15	11.2199
16:00:00	2	2392	11.15	11.15
08:00:00	1	2520	10.8	10.8
09:15:00	3	1880	11.1	11.18
09:30:00	81	15096	11.115	11.31
09:45:00	27	3102	11.19	11.25
10:00:00	45	3298	11.02	11.22
10:15:00	31	3086	11.06	11.18
10:30:00	35	1893	11.09	11.19
10:45:00	81	4410	11.14	11.21
11:00:00	78	8628	11.21	11.3
11:15:00	86	12461	11.19	11.3
11:30:00	34	3867	11.165	11.22
11:45:00	27	2183	11.145	11.21
12:00:00	24	1479	11.13	11.166
12:15:00	35	2938	11.17	11.21
12:30:00	17	2014	11.2	11.22
12:45:00	25	2201	11.2199	11.29
13:00:00	24	1016	11.265	11.29
13:15:00	59	6071	11.2171	11.2947
13:30:00	51	2838	11.2096	11.24
13:45:00	34	1723	11.23	11.27
14:00:00	35	6769	11.26	11.29
14:15:00	17	516	11.2	11.27
14:30:00	21	400	11.185	11.22
14:45:00	31	3990	11.175	11.2269
15:00:00	24	673	11.16	11.215
15:15:00	24	1245	11.19	11.225
15:30:00	50	3367	11.195	11.22
15:45:00	129	7911	11.15	11.2199
16:00:00	2	2392	11.15	11.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.