Short selling detail for MUX on 2024-10-23

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
08:00:00 4 3000 11.1 11.1
09:15:00 1 25 10.98 10.98
09:30:00 22 2417 10.8 10.94
09:45:00 42 4263 10.91 11
10:00:00 39 2125 10.855 10.96
10:15:00 19 1241 10.83 10.915
10:30:00 16 1344 10.86 10.926
10:45:00 12 1744 10.85 10.88
11:00:00 33 1722 10.78 10.88
11:15:00 32 3734 10.755 10.815
11:30:00 32 1982 10.765 10.83
11:45:00 24 430 10.81 10.84
12:00:00 7 301 10.8 10.82
12:15:00 10 381 10.79 10.81
12:30:00 4 33 10.795 10.82
12:45:00 7 408 10.805 10.83
13:00:00 15 3481 10.76 10.8
13:15:00 41 2871 10.73 10.8
13:30:00 12 267 10.7507 10.8
13:45:00 20 2298 10.75 10.7782
14:00:00 17 452 10.725 10.7642
14:15:00 21 734 10.725 10.76
14:30:00 16 165 10.74 10.77
14:45:00 23 267 10.7605 10.8
15:00:00 29 2089 10.7697 10.81
15:15:00 31 1131 10.7783 10.8
15:30:00 30 3398 10.7837 10.83
15:45:00 156 5226 10.82 10.865
16:00:00 1 854 10.82 10.82
18:45:00 1 4 10.79 10.79
08:00:00 4 3000 11.1 11.1
09:15:00 1 25 10.98 10.98
09:30:00 22 2417 10.8 10.94
09:45:00 42 4263 10.91 11
10:00:00 39 2125 10.855 10.96
10:15:00 19 1241 10.83 10.915
10:30:00 16 1344 10.86 10.926
10:45:00 12 1744 10.85 10.88
11:00:00 33 1722 10.78 10.88
11:15:00 32 3734 10.755 10.815
11:30:00 32 1982 10.765 10.83
11:45:00 24 430 10.81 10.84
12:00:00 7 301 10.8 10.82
12:15:00 10 381 10.79 10.81
12:30:00 4 33 10.795 10.82
12:45:00 7 408 10.805 10.83
13:00:00 15 3481 10.76 10.8
13:15:00 41 2871 10.73 10.8
13:30:00 12 267 10.7507 10.8
13:45:00 20 2298 10.75 10.7782
14:00:00 17 452 10.725 10.7642
14:15:00 21 734 10.725 10.76
14:30:00 16 165 10.74 10.77
14:45:00 23 267 10.7605 10.8
15:00:00 29 2089 10.7697 10.81
15:15:00 31 1131 10.7783 10.8
15:30:00 30 3398 10.7837 10.83
15:45:00 156 5226 10.82 10.865
16:00:00 1 854 10.82 10.82
18:45:00 1 4 10.79 10.79

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
08:00:00	4	3000	11.1	11.1
09:15:00	1	25	10.98	10.98
09:30:00	22	2417	10.8	10.94
09:45:00	42	4263	10.91	11
10:00:00	39	2125	10.855	10.96
10:15:00	19	1241	10.83	10.915
10:30:00	16	1344	10.86	10.926
10:45:00	12	1744	10.85	10.88
11:00:00	33	1722	10.78	10.88
11:15:00	32	3734	10.755	10.815
11:30:00	32	1982	10.765	10.83
11:45:00	24	430	10.81	10.84
12:00:00	7	301	10.8	10.82
12:15:00	10	381	10.79	10.81
12:30:00	4	33	10.795	10.82
12:45:00	7	408	10.805	10.83
13:00:00	15	3481	10.76	10.8
13:15:00	41	2871	10.73	10.8
13:30:00	12	267	10.7507	10.8
13:45:00	20	2298	10.75	10.7782
14:00:00	17	452	10.725	10.7642
14:15:00	21	734	10.725	10.76
14:30:00	16	165	10.74	10.77
14:45:00	23	267	10.7605	10.8
15:00:00	29	2089	10.7697	10.81
15:15:00	31	1131	10.7783	10.8
15:30:00	30	3398	10.7837	10.83
15:45:00	156	5226	10.82	10.865
16:00:00	1	854	10.82	10.82
18:45:00	1	4	10.79	10.79
08:00:00	4	3000	11.1	11.1
09:15:00	1	25	10.98	10.98
09:30:00	22	2417	10.8	10.94
09:45:00	42	4263	10.91	11
10:00:00	39	2125	10.855	10.96
10:15:00	19	1241	10.83	10.915
10:30:00	16	1344	10.86	10.926
10:45:00	12	1744	10.85	10.88
11:00:00	33	1722	10.78	10.88
11:15:00	32	3734	10.755	10.815
11:30:00	32	1982	10.765	10.83
11:45:00	24	430	10.81	10.84
12:00:00	7	301	10.8	10.82
12:15:00	10	381	10.79	10.81
12:30:00	4	33	10.795	10.82
12:45:00	7	408	10.805	10.83
13:00:00	15	3481	10.76	10.8
13:15:00	41	2871	10.73	10.8
13:30:00	12	267	10.7507	10.8
13:45:00	20	2298	10.75	10.7782
14:00:00	17	452	10.725	10.7642
14:15:00	21	734	10.725	10.76
14:30:00	16	165	10.74	10.77
14:45:00	23	267	10.7605	10.8
15:00:00	29	2089	10.7697	10.81
15:15:00	31	1131	10.7783	10.8
15:30:00	30	3398	10.7837	10.83
15:45:00	156	5226	10.82	10.865
16:00:00	1	854	10.82	10.82
18:45:00	1	4	10.79	10.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.