Short selling detail for MUX on 2024-10-24

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
08:00:00 1 400 11 11
08:15:00 1 50 11.2 11.2
09:15:00 1 100 11.1788 11.1788
09:30:00 35 5925 10.75 11.08
09:45:00 35 2187 10.66 10.7899
10:00:00 20 1079 10.6 10.69
10:15:00 66 7540 10.515 10.595
10:30:00 29 4776 10.4999 10.5599
10:45:00 43 4658 10.36 10.5005
11:00:00 27 1509 10.42 10.47
11:15:00 20 8215 10.4799 10.545
11:30:00 11 591 10.43 10.47
11:45:00 24 2704 10.37 10.455
12:00:00 24 2064 10.35 10.4
12:15:00 39 1963 10.367 10.4
12:30:00 24 1582 10.36 10.43
12:45:00 33 3643 10.44 10.52
13:00:00 6 110 10.5 10.51
13:15:00 13 136 10.51 10.54
13:30:00 11 45 10.51 10.54
13:45:00 18 304 10.5147 10.54
14:00:00 20 1255 10.5289 10.59
14:15:00 31 820 10.58 10.61
14:30:00 22 1826 10.56 10.6
14:45:00 37 1474 10.58 10.63
15:00:00 53 1741 10.6 10.65
15:15:00 30 779 10.62 10.649
15:30:00 74 3706 10.62 10.67
15:45:00 372 14550 10.67 10.755
16:00:00 1 222 10.7 10.7
16:30:00 1 900 10.6502 10.6502
08:00:00 1 400 11 11
08:15:00 1 50 11.2 11.2
09:15:00 1 100 11.1788 11.1788
09:30:00 35 5925 10.75 11.08
09:45:00 35 2187 10.66 10.7899
10:00:00 20 1079 10.6 10.69
10:15:00 66 7540 10.515 10.595
10:30:00 29 4776 10.4999 10.5599
10:45:00 43 4658 10.36 10.5005
11:00:00 27 1509 10.42 10.47
11:15:00 20 8215 10.4799 10.545
11:30:00 11 591 10.43 10.47
11:45:00 24 2704 10.37 10.455
12:00:00 24 2064 10.35 10.4
12:15:00 39 1963 10.367 10.4
12:30:00 24 1582 10.36 10.43
12:45:00 33 3643 10.44 10.52
13:00:00 6 110 10.5 10.51
13:15:00 13 136 10.51 10.54
13:30:00 11 45 10.51 10.54
13:45:00 18 304 10.5147 10.54
14:00:00 20 1255 10.5289 10.59
14:15:00 31 820 10.58 10.61
14:30:00 22 1826 10.56 10.6
14:45:00 37 1474 10.58 10.63
15:00:00 53 1741 10.6 10.65
15:15:00 30 779 10.62 10.649
15:30:00 74 3706 10.62 10.67
15:45:00 372 14550 10.67 10.755
16:00:00 1 222 10.7 10.7
16:30:00 1 900 10.6502 10.6502

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
08:00:00	1	400	11	11
08:15:00	1	50	11.2	11.2
09:15:00	1	100	11.1788	11.1788
09:30:00	35	5925	10.75	11.08
09:45:00	35	2187	10.66	10.7899
10:00:00	20	1079	10.6	10.69
10:15:00	66	7540	10.515	10.595
10:30:00	29	4776	10.4999	10.5599
10:45:00	43	4658	10.36	10.5005
11:00:00	27	1509	10.42	10.47
11:15:00	20	8215	10.4799	10.545
11:30:00	11	591	10.43	10.47
11:45:00	24	2704	10.37	10.455
12:00:00	24	2064	10.35	10.4
12:15:00	39	1963	10.367	10.4
12:30:00	24	1582	10.36	10.43
12:45:00	33	3643	10.44	10.52
13:00:00	6	110	10.5	10.51
13:15:00	13	136	10.51	10.54
13:30:00	11	45	10.51	10.54
13:45:00	18	304	10.5147	10.54
14:00:00	20	1255	10.5289	10.59
14:15:00	31	820	10.58	10.61
14:30:00	22	1826	10.56	10.6
14:45:00	37	1474	10.58	10.63
15:00:00	53	1741	10.6	10.65
15:15:00	30	779	10.62	10.649
15:30:00	74	3706	10.62	10.67
15:45:00	372	14550	10.67	10.755
16:00:00	1	222	10.7	10.7
16:30:00	1	900	10.6502	10.6502
08:00:00	1	400	11	11
08:15:00	1	50	11.2	11.2
09:15:00	1	100	11.1788	11.1788
09:30:00	35	5925	10.75	11.08
09:45:00	35	2187	10.66	10.7899
10:00:00	20	1079	10.6	10.69
10:15:00	66	7540	10.515	10.595
10:30:00	29	4776	10.4999	10.5599
10:45:00	43	4658	10.36	10.5005
11:00:00	27	1509	10.42	10.47
11:15:00	20	8215	10.4799	10.545
11:30:00	11	591	10.43	10.47
11:45:00	24	2704	10.37	10.455
12:00:00	24	2064	10.35	10.4
12:15:00	39	1963	10.367	10.4
12:30:00	24	1582	10.36	10.43
12:45:00	33	3643	10.44	10.52
13:00:00	6	110	10.5	10.51
13:15:00	13	136	10.51	10.54
13:30:00	11	45	10.51	10.54
13:45:00	18	304	10.5147	10.54
14:00:00	20	1255	10.5289	10.59
14:15:00	31	820	10.58	10.61
14:30:00	22	1826	10.56	10.6
14:45:00	37	1474	10.58	10.63
15:00:00	53	1741	10.6	10.65
15:15:00	30	779	10.62	10.649
15:30:00	74	3706	10.62	10.67
15:45:00	372	14550	10.67	10.755
16:00:00	1	222	10.7	10.7
16:30:00	1	900	10.6502	10.6502

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.