Short selling detail for MUX on 2024-10-25

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
08:45:00 2 395 10.84 10.9
09:30:00 47 4032 10.42 10.6
09:45:00 30 5842 10.46 10.57
10:00:00 24 3613 10.551 10.69
10:15:00 55 1076 10.6 10.67
10:30:00 29 446 10.62 10.665
10:45:00 16 3344 10.651 10.7
11:00:00 20 2826 10.6979 10.77
11:15:00 17 457 10.72 10.7544
11:30:00 27 5894 10.58 10.73
11:45:00 8 261 10.55 10.6113
12:00:00 21 631 10.54 10.58
12:15:00 12 89 10.53 10.56
12:30:00 4 84 10.545 10.5596
12:45:00 7 110 10.52 10.5405
13:00:00 13 220 10.54 10.57
13:15:00 26 1238 10.525 10.55
13:30:00 19 217 10.51 10.53
13:45:00 28 431 10.51 10.53
14:00:00 25 490 10.435 10.52
14:15:00 19 242 10.42 10.48
14:30:00 10 280 10.465 10.5
14:45:00 10 5248 10.465 10.49
15:00:00 18 936 10.44 10.46
15:15:00 15 322 10.42 10.44
15:30:00 24 469 10.41 10.46
15:45:00 52 1992 10.375 10.46
16:15:00 1 2800 10.3638 10.3638
08:45:00 2 395 10.84 10.9
09:30:00 47 4032 10.42 10.6
09:45:00 30 5842 10.46 10.57
10:00:00 24 3613 10.551 10.69
10:15:00 55 1076 10.6 10.67
10:30:00 29 446 10.62 10.665
10:45:00 16 3344 10.651 10.7
11:00:00 20 2826 10.6979 10.77
11:15:00 17 457 10.72 10.7544
11:30:00 27 5894 10.58 10.73
11:45:00 8 261 10.55 10.6113
12:00:00 21 631 10.54 10.58
12:15:00 12 89 10.53 10.56
12:30:00 4 84 10.545 10.5596
12:45:00 7 110 10.52 10.5405
13:00:00 13 220 10.54 10.57
13:15:00 26 1238 10.525 10.55
13:30:00 19 217 10.51 10.53
13:45:00 28 431 10.51 10.53
14:00:00 25 490 10.435 10.52
14:15:00 19 242 10.42 10.48
14:30:00 10 280 10.465 10.5
14:45:00 10 5248 10.465 10.49
15:00:00 18 936 10.44 10.46
15:15:00 15 322 10.42 10.44
15:30:00 24 469 10.41 10.46
15:45:00 52 1992 10.375 10.46
16:15:00 1 2800 10.3638 10.3638

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
08:45:00	2	395	10.84	10.9
09:30:00	47	4032	10.42	10.6
09:45:00	30	5842	10.46	10.57
10:00:00	24	3613	10.551	10.69
10:15:00	55	1076	10.6	10.67
10:30:00	29	446	10.62	10.665
10:45:00	16	3344	10.651	10.7
11:00:00	20	2826	10.6979	10.77
11:15:00	17	457	10.72	10.7544
11:30:00	27	5894	10.58	10.73
11:45:00	8	261	10.55	10.6113
12:00:00	21	631	10.54	10.58
12:15:00	12	89	10.53	10.56
12:30:00	4	84	10.545	10.5596
12:45:00	7	110	10.52	10.5405
13:00:00	13	220	10.54	10.57
13:15:00	26	1238	10.525	10.55
13:30:00	19	217	10.51	10.53
13:45:00	28	431	10.51	10.53
14:00:00	25	490	10.435	10.52
14:15:00	19	242	10.42	10.48
14:30:00	10	280	10.465	10.5
14:45:00	10	5248	10.465	10.49
15:00:00	18	936	10.44	10.46
15:15:00	15	322	10.42	10.44
15:30:00	24	469	10.41	10.46
15:45:00	52	1992	10.375	10.46
16:15:00	1	2800	10.3638	10.3638
08:45:00	2	395	10.84	10.9
09:30:00	47	4032	10.42	10.6
09:45:00	30	5842	10.46	10.57
10:00:00	24	3613	10.551	10.69
10:15:00	55	1076	10.6	10.67
10:30:00	29	446	10.62	10.665
10:45:00	16	3344	10.651	10.7
11:00:00	20	2826	10.6979	10.77
11:15:00	17	457	10.72	10.7544
11:30:00	27	5894	10.58	10.73
11:45:00	8	261	10.55	10.6113
12:00:00	21	631	10.54	10.58
12:15:00	12	89	10.53	10.56
12:30:00	4	84	10.545	10.5596
12:45:00	7	110	10.52	10.5405
13:00:00	13	220	10.54	10.57
13:15:00	26	1238	10.525	10.55
13:30:00	19	217	10.51	10.53
13:45:00	28	431	10.51	10.53
14:00:00	25	490	10.435	10.52
14:15:00	19	242	10.42	10.48
14:30:00	10	280	10.465	10.5
14:45:00	10	5248	10.465	10.49
15:00:00	18	936	10.44	10.46
15:15:00	15	322	10.42	10.44
15:30:00	24	469	10.41	10.46
15:45:00	52	1992	10.375	10.46
16:15:00	1	2800	10.3638	10.3638

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.