Short selling detail for MUX on 2024-10-28

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
09:30:00 26 2403 10.33 10.4362
09:45:00 16 2194 10.39 10.4499
10:00:00 11 234 10.38 10.42
10:15:00 19 970 10.39 10.435
10:30:00 14 1420 10.37 10.4097
10:45:00 20 2696 10.385 10.44
11:00:00 13 592 10.36 10.4218
11:15:00 14 667 10.37 10.3916
11:30:00 33 3039 10.32 10.3628
11:45:00 21 2200 10.3 10.3342
12:00:00 19 922 10.2798 10.33
12:15:00 16 1557 10.3051 10.36
12:30:00 21 1233 10.355 10.37
12:45:00 14 652 10.33 10.3629
13:00:00 14 1451 10.3 10.3399
13:15:00 11 787 10.2943 10.3299
13:30:00 9 275 10.285 10.31
13:45:00 17 429 10.27 10.29
14:00:00 16 540 10.25 10.2738
14:15:00 42 3644 10.215 10.25
14:30:00 15 760 10.2237 10.26
14:45:00 30 901 10.24 10.2799
15:00:00 36 2924 10.2199 10.27
15:15:00 42 4598 10.2674 10.32
15:30:00 50 1383 10.3 10.32
15:45:00 198 9221 10.2924 10.32
16:15:00 1 1600 10.2595 10.2595
09:30:00 26 2403 10.33 10.4362
09:45:00 16 2194 10.39 10.4499
10:00:00 11 234 10.38 10.42
10:15:00 19 970 10.39 10.435
10:30:00 14 1420 10.37 10.4097
10:45:00 20 2696 10.385 10.44
11:00:00 13 592 10.36 10.4218
11:15:00 14 667 10.37 10.3916
11:30:00 33 3039 10.32 10.3628
11:45:00 21 2200 10.3 10.3342
12:00:00 19 922 10.2798 10.33
12:15:00 16 1557 10.3051 10.36
12:30:00 21 1233 10.355 10.37
12:45:00 14 652 10.33 10.3629
13:00:00 14 1451 10.3 10.3399
13:15:00 11 787 10.2943 10.3299
13:30:00 9 275 10.285 10.31
13:45:00 17 429 10.27 10.29
14:00:00 16 540 10.25 10.2738
14:15:00 42 3644 10.215 10.25
14:30:00 15 760 10.2237 10.26
14:45:00 30 901 10.24 10.2799
15:00:00 36 2924 10.2199 10.27
15:15:00 42 4598 10.2674 10.32
15:30:00 50 1383 10.3 10.32
15:45:00 198 9221 10.2924 10.32
16:15:00 1 1600 10.2595 10.2595

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
09:30:00	26	2403	10.33	10.4362
09:45:00	16	2194	10.39	10.4499
10:00:00	11	234	10.38	10.42
10:15:00	19	970	10.39	10.435
10:30:00	14	1420	10.37	10.4097
10:45:00	20	2696	10.385	10.44
11:00:00	13	592	10.36	10.4218
11:15:00	14	667	10.37	10.3916
11:30:00	33	3039	10.32	10.3628
11:45:00	21	2200	10.3	10.3342
12:00:00	19	922	10.2798	10.33
12:15:00	16	1557	10.3051	10.36
12:30:00	21	1233	10.355	10.37
12:45:00	14	652	10.33	10.3629
13:00:00	14	1451	10.3	10.3399
13:15:00	11	787	10.2943	10.3299
13:30:00	9	275	10.285	10.31
13:45:00	17	429	10.27	10.29
14:00:00	16	540	10.25	10.2738
14:15:00	42	3644	10.215	10.25
14:30:00	15	760	10.2237	10.26
14:45:00	30	901	10.24	10.2799
15:00:00	36	2924	10.2199	10.27
15:15:00	42	4598	10.2674	10.32
15:30:00	50	1383	10.3	10.32
15:45:00	198	9221	10.2924	10.32
16:15:00	1	1600	10.2595	10.2595
09:30:00	26	2403	10.33	10.4362
09:45:00	16	2194	10.39	10.4499
10:00:00	11	234	10.38	10.42
10:15:00	19	970	10.39	10.435
10:30:00	14	1420	10.37	10.4097
10:45:00	20	2696	10.385	10.44
11:00:00	13	592	10.36	10.4218
11:15:00	14	667	10.37	10.3916
11:30:00	33	3039	10.32	10.3628
11:45:00	21	2200	10.3	10.3342
12:00:00	19	922	10.2798	10.33
12:15:00	16	1557	10.3051	10.36
12:30:00	21	1233	10.355	10.37
12:45:00	14	652	10.33	10.3629
13:00:00	14	1451	10.3	10.3399
13:15:00	11	787	10.2943	10.3299
13:30:00	9	275	10.285	10.31
13:45:00	17	429	10.27	10.29
14:00:00	16	540	10.25	10.2738
14:15:00	42	3644	10.215	10.25
14:30:00	15	760	10.2237	10.26
14:45:00	30	901	10.24	10.2799
15:00:00	36	2924	10.2199	10.27
15:15:00	42	4598	10.2674	10.32
15:30:00	50	1383	10.3	10.32
15:45:00	198	9221	10.2924	10.32
16:15:00	1	1600	10.2595	10.2595

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.