Short selling detail for MUX on 2024-10-29

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
09:30:00 46 21480 10.4 10.52
09:45:00 19 3577 10.4605 10.5499
10:00:00 60 2592 10.54 10.66
10:15:00 76 10225 10.6016 10.6999
10:30:00 58 3444 10.6181 10.689
10:45:00 62 7343 10.53 10.6176
11:00:00 64 3460 10.53 10.57
11:15:00 60 763 10.4667 10.5462
11:30:00 59 1356 10.46 10.5
11:45:00 45 1238 10.47 10.5008
12:00:00 20 550 10.48 10.4966
12:15:00 30 1452 10.45 10.49
12:30:00 26 4123 10.42 10.4589
12:45:00 33 3519 10.427 10.45
13:00:00 44 1881 10.45 10.53
13:15:00 38 964 10.51 10.55
13:30:00 34 1277 10.495 10.52
13:45:00 43 1722 10.4902 10.57
14:00:00 53 1090 10.5545 10.61
14:15:00 56 1507 10.545 10.59
14:30:00 57 2827 10.5849 10.63
14:45:00 49 1342 10.5889 10.61
15:00:00 56 2218 10.52 10.61
15:15:00 58 1513 10.515 10.55
15:30:00 87 3208 10.475 10.525
15:45:00 161 9704 10.4802 10.54
16:00:00 1 421 10.54 10.54
16:45:00 1 200 10.5327 10.5327
09:30:00 46 21480 10.4 10.52
09:45:00 19 3577 10.4605 10.5499
10:00:00 60 2592 10.54 10.66
10:15:00 76 10225 10.6016 10.6999
10:30:00 58 3444 10.6181 10.689
10:45:00 62 7343 10.53 10.6176
11:00:00 64 3460 10.53 10.57
11:15:00 60 763 10.4667 10.5462
11:30:00 59 1356 10.46 10.5
11:45:00 45 1238 10.47 10.5008
12:00:00 20 550 10.48 10.4966
12:15:00 30 1452 10.45 10.49
12:30:00 26 4123 10.42 10.4589
12:45:00 33 3519 10.427 10.45
13:00:00 44 1881 10.45 10.53
13:15:00 38 964 10.51 10.55
13:30:00 34 1277 10.495 10.52
13:45:00 43 1722 10.4902 10.57
14:00:00 53 1090 10.5545 10.61
14:15:00 56 1507 10.545 10.59
14:30:00 57 2827 10.5849 10.63
14:45:00 49 1342 10.5889 10.61
15:00:00 56 2218 10.52 10.61
15:15:00 58 1513 10.515 10.55
15:30:00 87 3208 10.475 10.525
15:45:00 161 9704 10.4802 10.54
16:00:00 1 421 10.54 10.54
16:45:00 1 200 10.5327 10.5327

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
09:30:00	46	21480	10.4	10.52
09:45:00	19	3577	10.4605	10.5499
10:00:00	60	2592	10.54	10.66
10:15:00	76	10225	10.6016	10.6999
10:30:00	58	3444	10.6181	10.689
10:45:00	62	7343	10.53	10.6176
11:00:00	64	3460	10.53	10.57
11:15:00	60	763	10.4667	10.5462
11:30:00	59	1356	10.46	10.5
11:45:00	45	1238	10.47	10.5008
12:00:00	20	550	10.48	10.4966
12:15:00	30	1452	10.45	10.49
12:30:00	26	4123	10.42	10.4589
12:45:00	33	3519	10.427	10.45
13:00:00	44	1881	10.45	10.53
13:15:00	38	964	10.51	10.55
13:30:00	34	1277	10.495	10.52
13:45:00	43	1722	10.4902	10.57
14:00:00	53	1090	10.5545	10.61
14:15:00	56	1507	10.545	10.59
14:30:00	57	2827	10.5849	10.63
14:45:00	49	1342	10.5889	10.61
15:00:00	56	2218	10.52	10.61
15:15:00	58	1513	10.515	10.55
15:30:00	87	3208	10.475	10.525
15:45:00	161	9704	10.4802	10.54
16:00:00	1	421	10.54	10.54
16:45:00	1	200	10.5327	10.5327
09:30:00	46	21480	10.4	10.52
09:45:00	19	3577	10.4605	10.5499
10:00:00	60	2592	10.54	10.66
10:15:00	76	10225	10.6016	10.6999
10:30:00	58	3444	10.6181	10.689
10:45:00	62	7343	10.53	10.6176
11:00:00	64	3460	10.53	10.57
11:15:00	60	763	10.4667	10.5462
11:30:00	59	1356	10.46	10.5
11:45:00	45	1238	10.47	10.5008
12:00:00	20	550	10.48	10.4966
12:15:00	30	1452	10.45	10.49
12:30:00	26	4123	10.42	10.4589
12:45:00	33	3519	10.427	10.45
13:00:00	44	1881	10.45	10.53
13:15:00	38	964	10.51	10.55
13:30:00	34	1277	10.495	10.52
13:45:00	43	1722	10.4902	10.57
14:00:00	53	1090	10.5545	10.61
14:15:00	56	1507	10.545	10.59
14:30:00	57	2827	10.5849	10.63
14:45:00	49	1342	10.5889	10.61
15:00:00	56	2218	10.52	10.61
15:15:00	58	1513	10.515	10.55
15:30:00	87	3208	10.475	10.525
15:45:00	161	9704	10.4802	10.54
16:00:00	1	421	10.54	10.54
16:45:00	1	200	10.5327	10.5327

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.