Short selling detail for MUX on 2024-10-30

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
08:15:00 1 1130 10.75 10.75
09:30:00 48 3832 10.11 10.63
09:45:00 32 3933 10.115 10.21
10:00:00 21 3099 10.17 10.2099
10:15:00 19 1889 10.185 10.24
10:30:00 28 1072 10.11 10.196
10:45:00 33 2010 10.09 10.14
11:00:00 41 2108 10.04 10.1299
11:15:00 29 1094 10.02 10.12
11:30:00 24 1351 10.1118 10.189
11:45:00 9 1622 10.17 10.1799
12:00:00 21 1358 10.15 10.1899
12:15:00 11 886 10.14 10.16
12:30:00 27 10066 10.08 10.15
12:45:00 12 1446 10.101 10.16
13:00:00 7 726 10.14 10.174
13:15:00 8 212 10.18 10.1976
13:30:00 13 336 10.18 10.2
13:45:00 4 349 10.19 10.1999
14:00:00 8 248 10.1895 10.25
14:15:00 27 4750 10.19 10.25
14:30:00 13 1064 10.18 10.235
14:45:00 8 584 10.212 10.24
15:00:00 34 965 10.2 10.24
15:15:00 22 969 10.21 10.24
15:30:00 29 2711 10.18 10.21
15:45:00 61 4218 10.14 10.1837
16:00:00 1 266 10.17 10.17
08:15:00 1 1130 10.75 10.75
09:30:00 48 3832 10.11 10.63
09:45:00 32 3933 10.115 10.21
10:00:00 21 3099 10.17 10.2099
10:15:00 19 1889 10.185 10.24
10:30:00 28 1072 10.11 10.196
10:45:00 33 2010 10.09 10.14
11:00:00 41 2108 10.04 10.1299
11:15:00 29 1094 10.02 10.12
11:30:00 24 1351 10.1118 10.189
11:45:00 9 1622 10.17 10.1799
12:00:00 21 1358 10.15 10.1899
12:15:00 11 886 10.14 10.16
12:30:00 27 10066 10.08 10.15
12:45:00 12 1446 10.101 10.16
13:00:00 7 726 10.14 10.174
13:15:00 8 212 10.18 10.1976
13:30:00 13 336 10.18 10.2
13:45:00 4 349 10.19 10.1999
14:00:00 8 248 10.1895 10.25
14:15:00 27 4750 10.19 10.25
14:30:00 13 1064 10.18 10.235
14:45:00 8 584 10.212 10.24
15:00:00 34 965 10.2 10.24
15:15:00 22 969 10.21 10.24
15:30:00 29 2711 10.18 10.21
15:45:00 61 4218 10.14 10.1837
16:00:00 1 266 10.17 10.17

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
08:15:00	1	1130	10.75	10.75
09:30:00	48	3832	10.11	10.63
09:45:00	32	3933	10.115	10.21
10:00:00	21	3099	10.17	10.2099
10:15:00	19	1889	10.185	10.24
10:30:00	28	1072	10.11	10.196
10:45:00	33	2010	10.09	10.14
11:00:00	41	2108	10.04	10.1299
11:15:00	29	1094	10.02	10.12
11:30:00	24	1351	10.1118	10.189
11:45:00	9	1622	10.17	10.1799
12:00:00	21	1358	10.15	10.1899
12:15:00	11	886	10.14	10.16
12:30:00	27	10066	10.08	10.15
12:45:00	12	1446	10.101	10.16
13:00:00	7	726	10.14	10.174
13:15:00	8	212	10.18	10.1976
13:30:00	13	336	10.18	10.2
13:45:00	4	349	10.19	10.1999
14:00:00	8	248	10.1895	10.25
14:15:00	27	4750	10.19	10.25
14:30:00	13	1064	10.18	10.235
14:45:00	8	584	10.212	10.24
15:00:00	34	965	10.2	10.24
15:15:00	22	969	10.21	10.24
15:30:00	29	2711	10.18	10.21
15:45:00	61	4218	10.14	10.1837
16:00:00	1	266	10.17	10.17
08:15:00	1	1130	10.75	10.75
09:30:00	48	3832	10.11	10.63
09:45:00	32	3933	10.115	10.21
10:00:00	21	3099	10.17	10.2099
10:15:00	19	1889	10.185	10.24
10:30:00	28	1072	10.11	10.196
10:45:00	33	2010	10.09	10.14
11:00:00	41	2108	10.04	10.1299
11:15:00	29	1094	10.02	10.12
11:30:00	24	1351	10.1118	10.189
11:45:00	9	1622	10.17	10.1799
12:00:00	21	1358	10.15	10.1899
12:15:00	11	886	10.14	10.16
12:30:00	27	10066	10.08	10.15
12:45:00	12	1446	10.101	10.16
13:00:00	7	726	10.14	10.174
13:15:00	8	212	10.18	10.1976
13:30:00	13	336	10.18	10.2
13:45:00	4	349	10.19	10.1999
14:00:00	8	248	10.1895	10.25
14:15:00	27	4750	10.19	10.25
14:30:00	13	1064	10.18	10.235
14:45:00	8	584	10.212	10.24
15:00:00	34	965	10.2	10.24
15:15:00	22	969	10.21	10.24
15:30:00	29	2711	10.18	10.21
15:45:00	61	4218	10.14	10.1837
16:00:00	1	266	10.17	10.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.