Short selling detail for MUX on 2024-10-31

Stock Name	McEwen Mining Inc.
Ticker	MUX(USD) NYSE
Ticker	MUX(EUR) F

Time Number of Short Trades Number of MUX Shares Shorted Lowest MUX Selling Price Highest MUX Selling Price
09:30:00 68 19546 9.7 9.9702
09:45:00 39 4486 9.58 9.73
10:00:00 51 3483 9.52 9.6
10:15:00 91 5627 9.46 9.61
10:30:00 37 5129 9.43 9.48
10:45:00 61 4778 9.2401 9.45
11:00:00 52 3351 9.24 9.33
11:15:00 44 6657 9.315 9.4076
11:30:00 48 1894 9.35 9.3999
11:45:00 58 4619 9.33 9.41
12:00:00 77 4466 9.37 9.45
12:15:00 41 429 9.41 9.43
12:30:00 30 1181 9.42 9.4699
12:45:00 27 1445 9.425 9.4476
13:00:00 53 1112 9.4399 9.515
13:15:00 17 2950 9.42 9.489
13:30:00 18 2086 9.41 9.44
13:45:00 30 1165 9.385 9.42
14:00:00 24 333 9.375 9.41
14:15:00 37 486 9.38 9.42
14:30:00 54 3675 9.41 9.515
14:45:00 34 1077 9.47 9.52
15:00:00 47 1639 9.5 9.545
15:15:00 61 1651 9.48 9.54
15:30:00 30 1588 9.46 9.49
15:45:00 105 8705 9.471 9.52
16:00:00 1 325 9.51 9.51
16:45:00 1 400 9.51765 9.51765
17:15:00 1 2 9.55 9.55
09:30:00 68 19546 9.7 9.9702
09:45:00 39 4486 9.58 9.73
10:00:00 51 3483 9.52 9.6
10:15:00 91 5627 9.46 9.61
10:30:00 37 5129 9.43 9.48
10:45:00 61 4778 9.2401 9.45
11:00:00 52 3351 9.24 9.33
11:15:00 44 6657 9.315 9.4076
11:30:00 48 1894 9.35 9.3999
11:45:00 58 4619 9.33 9.41
12:00:00 77 4466 9.37 9.45
12:15:00 41 429 9.41 9.43
12:30:00 30 1181 9.42 9.4699
12:45:00 27 1445 9.425 9.4476
13:00:00 53 1112 9.4399 9.515
13:15:00 17 2950 9.42 9.489
13:30:00 18 2086 9.41 9.44
13:45:00 30 1165 9.385 9.42
14:00:00 24 333 9.375 9.41
14:15:00 37 486 9.38 9.42
14:30:00 54 3675 9.41 9.515
14:45:00 34 1077 9.47 9.52
15:00:00 47 1639 9.5 9.545
15:15:00 61 1651 9.48 9.54
15:30:00 30 1588 9.46 9.49
15:45:00 105 8705 9.471 9.52
16:00:00 1 325 9.51 9.51
16:45:00 1 400 9.51765 9.51765
17:15:00 1 2 9.55 9.55

Time	Number of Short Trades	Number of MUX Shares Shorted	Lowest MUX Selling Price	Highest MUX Selling Price
09:30:00	68	19546	9.7	9.9702
09:45:00	39	4486	9.58	9.73
10:00:00	51	3483	9.52	9.6
10:15:00	91	5627	9.46	9.61
10:30:00	37	5129	9.43	9.48
10:45:00	61	4778	9.2401	9.45
11:00:00	52	3351	9.24	9.33
11:15:00	44	6657	9.315	9.4076
11:30:00	48	1894	9.35	9.3999
11:45:00	58	4619	9.33	9.41
12:00:00	77	4466	9.37	9.45
12:15:00	41	429	9.41	9.43
12:30:00	30	1181	9.42	9.4699
12:45:00	27	1445	9.425	9.4476
13:00:00	53	1112	9.4399	9.515
13:15:00	17	2950	9.42	9.489
13:30:00	18	2086	9.41	9.44
13:45:00	30	1165	9.385	9.42
14:00:00	24	333	9.375	9.41
14:15:00	37	486	9.38	9.42
14:30:00	54	3675	9.41	9.515
14:45:00	34	1077	9.47	9.52
15:00:00	47	1639	9.5	9.545
15:15:00	61	1651	9.48	9.54
15:30:00	30	1588	9.46	9.49
15:45:00	105	8705	9.471	9.52
16:00:00	1	325	9.51	9.51
16:45:00	1	400	9.51765	9.51765
17:15:00	1	2	9.55	9.55
09:30:00	68	19546	9.7	9.9702
09:45:00	39	4486	9.58	9.73
10:00:00	51	3483	9.52	9.6
10:15:00	91	5627	9.46	9.61
10:30:00	37	5129	9.43	9.48
10:45:00	61	4778	9.2401	9.45
11:00:00	52	3351	9.24	9.33
11:15:00	44	6657	9.315	9.4076
11:30:00	48	1894	9.35	9.3999
11:45:00	58	4619	9.33	9.41
12:00:00	77	4466	9.37	9.45
12:15:00	41	429	9.41	9.43
12:30:00	30	1181	9.42	9.4699
12:45:00	27	1445	9.425	9.4476
13:00:00	53	1112	9.4399	9.515
13:15:00	17	2950	9.42	9.489
13:30:00	18	2086	9.41	9.44
13:45:00	30	1165	9.385	9.42
14:00:00	24	333	9.375	9.41
14:15:00	37	486	9.38	9.42
14:30:00	54	3675	9.41	9.515
14:45:00	34	1077	9.47	9.52
15:00:00	47	1639	9.5	9.545
15:15:00	61	1651	9.48	9.54
15:30:00	30	1588	9.46	9.49
15:45:00	105	8705	9.471	9.52
16:00:00	1	325	9.51	9.51
16:45:00	1	400	9.51765	9.51765
17:15:00	1	2	9.55	9.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.