Short selling detail for MWA on 2024-10-17

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 33 2628 22.515 22.8
09:45:00 36 2806 22.525 22.6393
10:00:00 59 2908 22.415 22.55
10:15:00 46 1892 22.315 22.415
10:30:00 54 2820 22.2685 22.3488
10:45:00 69 6905 22.27 22.37
11:00:00 34 1094 22.265 22.32
11:15:00 51 1645 22.245 22.3
11:30:00 48 3470 22.275 22.3388
11:45:00 27 1999 22.235 22.2888
12:00:00 25 1636 22.235 22.265
12:15:00 60 10325 22.245 22.3
12:30:00 68 25567 22.2767 22.345
12:45:00 60 7313 22.32 22.4083
13:00:00 42 2717 22.3722 22.44
13:15:00 33 2087 22.395 22.43
13:30:00 32 2528 22.4121 22.47
13:45:00 82 7233 22.4535 22.51
14:00:00 43 1949 22.35 22.4499
14:15:00 55 1753 22.35 22.3778
14:30:00 71 11010 22.33 22.4192
14:45:00 29 1976 22.42 22.44
15:00:00 67 4186 22.415 22.5092
15:15:00 113 3490 22.493 22.57
15:30:00 67 4318 22.52 22.57
15:45:00 260 20257 22.5383 22.605
16:00:00 3 2288 22.54 22.54
09:30:00 33 2628 22.515 22.8
09:45:00 36 2806 22.525 22.6393
10:00:00 59 2908 22.415 22.55
10:15:00 46 1892 22.315 22.415
10:30:00 54 2820 22.2685 22.3488
10:45:00 69 6905 22.27 22.37
11:00:00 34 1094 22.265 22.32
11:15:00 51 1645 22.245 22.3
11:30:00 48 3470 22.275 22.3388
11:45:00 27 1999 22.235 22.2888
12:00:00 25 1636 22.235 22.265
12:15:00 60 10325 22.245 22.3
12:30:00 68 25567 22.2767 22.345
12:45:00 60 7313 22.32 22.4083
13:00:00 42 2717 22.3722 22.44
13:15:00 33 2087 22.395 22.43
13:30:00 32 2528 22.4121 22.47
13:45:00 82 7233 22.4535 22.51
14:00:00 43 1949 22.35 22.4499
14:15:00 55 1753 22.35 22.3778
14:30:00 71 11010 22.33 22.4192
14:45:00 29 1976 22.42 22.44
15:00:00 67 4186 22.415 22.5092
15:15:00 113 3490 22.493 22.57
15:30:00 67 4318 22.52 22.57
15:45:00 260 20257 22.5383 22.605
16:00:00 3 2288 22.54 22.54

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	33	2628	22.515	22.8
09:45:00	36	2806	22.525	22.6393
10:00:00	59	2908	22.415	22.55
10:15:00	46	1892	22.315	22.415
10:30:00	54	2820	22.2685	22.3488
10:45:00	69	6905	22.27	22.37
11:00:00	34	1094	22.265	22.32
11:15:00	51	1645	22.245	22.3
11:30:00	48	3470	22.275	22.3388
11:45:00	27	1999	22.235	22.2888
12:00:00	25	1636	22.235	22.265
12:15:00	60	10325	22.245	22.3
12:30:00	68	25567	22.2767	22.345
12:45:00	60	7313	22.32	22.4083
13:00:00	42	2717	22.3722	22.44
13:15:00	33	2087	22.395	22.43
13:30:00	32	2528	22.4121	22.47
13:45:00	82	7233	22.4535	22.51
14:00:00	43	1949	22.35	22.4499
14:15:00	55	1753	22.35	22.3778
14:30:00	71	11010	22.33	22.4192
14:45:00	29	1976	22.42	22.44
15:00:00	67	4186	22.415	22.5092
15:15:00	113	3490	22.493	22.57
15:30:00	67	4318	22.52	22.57
15:45:00	260	20257	22.5383	22.605
16:00:00	3	2288	22.54	22.54
09:30:00	33	2628	22.515	22.8
09:45:00	36	2806	22.525	22.6393
10:00:00	59	2908	22.415	22.55
10:15:00	46	1892	22.315	22.415
10:30:00	54	2820	22.2685	22.3488
10:45:00	69	6905	22.27	22.37
11:00:00	34	1094	22.265	22.32
11:15:00	51	1645	22.245	22.3
11:30:00	48	3470	22.275	22.3388
11:45:00	27	1999	22.235	22.2888
12:00:00	25	1636	22.235	22.265
12:15:00	60	10325	22.245	22.3
12:30:00	68	25567	22.2767	22.345
12:45:00	60	7313	22.32	22.4083
13:00:00	42	2717	22.3722	22.44
13:15:00	33	2087	22.395	22.43
13:30:00	32	2528	22.4121	22.47
13:45:00	82	7233	22.4535	22.51
14:00:00	43	1949	22.35	22.4499
14:15:00	55	1753	22.35	22.3778
14:30:00	71	11010	22.33	22.4192
14:45:00	29	1976	22.42	22.44
15:00:00	67	4186	22.415	22.5092
15:15:00	113	3490	22.493	22.57
15:30:00	67	4318	22.52	22.57
15:45:00	260	20257	22.5383	22.605
16:00:00	3	2288	22.54	22.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.