Short selling detail for MWA on 2024-10-18

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 21 504 22.46 22.5584
09:45:00 18 962 22.5008 22.57
10:00:00 53 1851 22.48 22.56
10:15:00 63 3212 22.425 22.4899
10:30:00 30 1711 22.4737 22.51
10:45:00 33 1649 22.495 22.53
11:00:00 51 1190 22.485 22.52
11:15:00 52 1962 22.485 22.53
11:30:00 62 2469 22.5134 22.58
11:45:00 56 1985 22.5407 22.58
12:00:00 45 1451 22.5279 22.5592
12:15:00 51 3635 22.5355 22.58
12:30:00 55 2342 22.56 22.58
12:45:00 41 2369 22.54 22.59
13:00:00 57 2074 22.5405 22.5899
13:15:00 47 1074 22.565 22.585
13:30:00 42 7028 22.56 22.5898
13:45:00 37 1140 22.535 22.5805
14:00:00 53 2049 22.52 22.57
14:15:00 49 2605 22.555 22.585
14:30:00 49 3114 22.54 22.5663
14:45:00 56 2614 22.53 22.56
15:00:00 98 7413 22.475 22.5425
15:15:00 65 3148 22.475 22.4999
15:30:00 71 4604 22.45 22.495
15:45:00 265 18143 22.4718 22.57
16:00:00 1 4725 22.5 22.5
09:30:00 21 504 22.46 22.5584
09:45:00 18 962 22.5008 22.57
10:00:00 53 1851 22.48 22.56
10:15:00 63 3212 22.425 22.4899
10:30:00 30 1711 22.4737 22.51
10:45:00 33 1649 22.495 22.53
11:00:00 51 1190 22.485 22.52
11:15:00 52 1962 22.485 22.53
11:30:00 62 2469 22.5134 22.58
11:45:00 56 1985 22.5407 22.58
12:00:00 45 1451 22.5279 22.5592
12:15:00 51 3635 22.5355 22.58
12:30:00 55 2342 22.56 22.58
12:45:00 41 2369 22.54 22.59
13:00:00 57 2074 22.5405 22.5899
13:15:00 47 1074 22.565 22.585
13:30:00 42 7028 22.56 22.5898
13:45:00 37 1140 22.535 22.5805
14:00:00 53 2049 22.52 22.57
14:15:00 49 2605 22.555 22.585
14:30:00 49 3114 22.54 22.5663
14:45:00 56 2614 22.53 22.56
15:00:00 98 7413 22.475 22.5425
15:15:00 65 3148 22.475 22.4999
15:30:00 71 4604 22.45 22.495
15:45:00 265 18143 22.4718 22.57
16:00:00 1 4725 22.5 22.5

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	21	504	22.46	22.5584
09:45:00	18	962	22.5008	22.57
10:00:00	53	1851	22.48	22.56
10:15:00	63	3212	22.425	22.4899
10:30:00	30	1711	22.4737	22.51
10:45:00	33	1649	22.495	22.53
11:00:00	51	1190	22.485	22.52
11:15:00	52	1962	22.485	22.53
11:30:00	62	2469	22.5134	22.58
11:45:00	56	1985	22.5407	22.58
12:00:00	45	1451	22.5279	22.5592
12:15:00	51	3635	22.5355	22.58
12:30:00	55	2342	22.56	22.58
12:45:00	41	2369	22.54	22.59
13:00:00	57	2074	22.5405	22.5899
13:15:00	47	1074	22.565	22.585
13:30:00	42	7028	22.56	22.5898
13:45:00	37	1140	22.535	22.5805
14:00:00	53	2049	22.52	22.57
14:15:00	49	2605	22.555	22.585
14:30:00	49	3114	22.54	22.5663
14:45:00	56	2614	22.53	22.56
15:00:00	98	7413	22.475	22.5425
15:15:00	65	3148	22.475	22.4999
15:30:00	71	4604	22.45	22.495
15:45:00	265	18143	22.4718	22.57
16:00:00	1	4725	22.5	22.5
09:30:00	21	504	22.46	22.5584
09:45:00	18	962	22.5008	22.57
10:00:00	53	1851	22.48	22.56
10:15:00	63	3212	22.425	22.4899
10:30:00	30	1711	22.4737	22.51
10:45:00	33	1649	22.495	22.53
11:00:00	51	1190	22.485	22.52
11:15:00	52	1962	22.485	22.53
11:30:00	62	2469	22.5134	22.58
11:45:00	56	1985	22.5407	22.58
12:00:00	45	1451	22.5279	22.5592
12:15:00	51	3635	22.5355	22.58
12:30:00	55	2342	22.56	22.58
12:45:00	41	2369	22.54	22.59
13:00:00	57	2074	22.5405	22.5899
13:15:00	47	1074	22.565	22.585
13:30:00	42	7028	22.56	22.5898
13:45:00	37	1140	22.535	22.5805
14:00:00	53	2049	22.52	22.57
14:15:00	49	2605	22.555	22.585
14:30:00	49	3114	22.54	22.5663
14:45:00	56	2614	22.53	22.56
15:00:00	98	7413	22.475	22.5425
15:15:00	65	3148	22.475	22.4999
15:30:00	71	4604	22.45	22.495
15:45:00	265	18143	22.4718	22.57
16:00:00	1	4725	22.5	22.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.