Short selling detail for MWA on 2024-10-21

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 21 1273 22.45 22.6799
09:45:00 55 5433 22.48 22.5831
10:00:00 24 1409 22.545 22.61
10:15:00 41 1912 22.5 22.615
10:30:00 30 1296 22.42 22.48
10:45:00 45 1635 22.38 22.42
11:00:00 40 1590 22.355 22.42
11:15:00 38 853 22.37 22.42
11:30:00 18 1564 22.3765 22.41
11:45:00 34 1448 22.3993 22.44
12:00:00 7 490 22.3667 22.41
12:15:00 22 395 22.365 22.375
12:30:00 28 1055 22.36 22.385
12:45:00 19 331 22.33 22.385
13:00:00 18 171 22.365 22.38
13:15:00 19 426 22.39 22.4099
13:30:00 9 166 22.3892 22.4
13:45:00 49 7086 22.3716 22.45
14:00:00 16 630 22.335 22.385
14:15:00 37 1127 22.325 22.355
14:30:00 22 905 22.3142 22.335
14:45:00 17 776 22.29 22.3189
15:00:00 42 1239 22.3028 22.345
15:15:00 41 1144 22.33 22.35
15:30:00 65 2473 22.3001 22.335
15:45:00 330 23696 22.26 22.3509
16:00:00 10 17961 22.26 22.275
17:45:00 1 1 22.78 22.78
19:45:00 1 30 23.1 23.1
09:30:00 21 1273 22.45 22.6799
09:45:00 55 5433 22.48 22.5831
10:00:00 24 1409 22.545 22.61
10:15:00 41 1912 22.5 22.615
10:30:00 30 1296 22.42 22.48
10:45:00 45 1635 22.38 22.42
11:00:00 40 1590 22.355 22.42
11:15:00 38 853 22.37 22.42
11:30:00 18 1564 22.3765 22.41
11:45:00 34 1448 22.3993 22.44
12:00:00 7 490 22.3667 22.41
12:15:00 22 395 22.365 22.375
12:30:00 28 1055 22.36 22.385
12:45:00 19 331 22.33 22.385
13:00:00 18 171 22.365 22.38
13:15:00 19 426 22.39 22.4099
13:30:00 9 166 22.3892 22.4
13:45:00 49 7086 22.3716 22.45
14:00:00 16 630 22.335 22.385
14:15:00 37 1127 22.325 22.355
14:30:00 22 905 22.3142 22.335
14:45:00 17 776 22.29 22.3189
15:00:00 42 1239 22.3028 22.345
15:15:00 41 1144 22.33 22.35
15:30:00 65 2473 22.3001 22.335
15:45:00 330 23696 22.26 22.3509
16:00:00 10 17961 22.26 22.275
17:45:00 1 1 22.78 22.78
19:45:00 1 30 23.1 23.1

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	21	1273	22.45	22.6799
09:45:00	55	5433	22.48	22.5831
10:00:00	24	1409	22.545	22.61
10:15:00	41	1912	22.5	22.615
10:30:00	30	1296	22.42	22.48
10:45:00	45	1635	22.38	22.42
11:00:00	40	1590	22.355	22.42
11:15:00	38	853	22.37	22.42
11:30:00	18	1564	22.3765	22.41
11:45:00	34	1448	22.3993	22.44
12:00:00	7	490	22.3667	22.41
12:15:00	22	395	22.365	22.375
12:30:00	28	1055	22.36	22.385
12:45:00	19	331	22.33	22.385
13:00:00	18	171	22.365	22.38
13:15:00	19	426	22.39	22.4099
13:30:00	9	166	22.3892	22.4
13:45:00	49	7086	22.3716	22.45
14:00:00	16	630	22.335	22.385
14:15:00	37	1127	22.325	22.355
14:30:00	22	905	22.3142	22.335
14:45:00	17	776	22.29	22.3189
15:00:00	42	1239	22.3028	22.345
15:15:00	41	1144	22.33	22.35
15:30:00	65	2473	22.3001	22.335
15:45:00	330	23696	22.26	22.3509
16:00:00	10	17961	22.26	22.275
17:45:00	1	1	22.78	22.78
19:45:00	1	30	23.1	23.1
09:30:00	21	1273	22.45	22.6799
09:45:00	55	5433	22.48	22.5831
10:00:00	24	1409	22.545	22.61
10:15:00	41	1912	22.5	22.615
10:30:00	30	1296	22.42	22.48
10:45:00	45	1635	22.38	22.42
11:00:00	40	1590	22.355	22.42
11:15:00	38	853	22.37	22.42
11:30:00	18	1564	22.3765	22.41
11:45:00	34	1448	22.3993	22.44
12:00:00	7	490	22.3667	22.41
12:15:00	22	395	22.365	22.375
12:30:00	28	1055	22.36	22.385
12:45:00	19	331	22.33	22.385
13:00:00	18	171	22.365	22.38
13:15:00	19	426	22.39	22.4099
13:30:00	9	166	22.3892	22.4
13:45:00	49	7086	22.3716	22.45
14:00:00	16	630	22.335	22.385
14:15:00	37	1127	22.325	22.355
14:30:00	22	905	22.3142	22.335
14:45:00	17	776	22.29	22.3189
15:00:00	42	1239	22.3028	22.345
15:15:00	41	1144	22.33	22.35
15:30:00	65	2473	22.3001	22.335
15:45:00	330	23696	22.26	22.3509
16:00:00	10	17961	22.26	22.275
17:45:00	1	1	22.78	22.78
19:45:00	1	30	23.1	23.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.