Short selling detail for MWA on 2024-10-22

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 27 706 22.0877 22.2156
09:45:00 51 1617 22.0493 22.13
10:00:00 43 4490 22.045 22.14
10:15:00 22 1875 22.0593 22.09
10:30:00 33 1559 22.03 22.139
10:45:00 22 970 22.1274 22.18
11:00:00 25 1528 22.13 22.175
11:15:00 13 740 22.1511 22.1845
11:30:00 41 566 22.1305 22.175
11:45:00 27 307 22.135 22.145
12:00:00 15 158 22.16 22.19
12:15:00 6 207 22.175 22.1855
12:30:00 13 230 22.1647 22.18
12:45:00 21 806 22.1686 22.2291
13:00:00 13 76 22.1921 22.21
13:15:00 19 598 22.18 22.2057
13:30:00 34 5119 22.155 22.1789
13:45:00 19 402 22.15 22.165
14:00:00 36 595 22.1549 22.1791
14:15:00 46 1024 22.17 22.19
14:30:00 31 632 22.18 22.1899
14:45:00 32 2149 22.1836 22.205
15:00:00 20 4327 22.195 22.23
15:15:00 95 39425 22.18 22.235
15:30:00 96 3963 22.135 22.2061
15:45:00 118 14545 22.06 22.18
16:00:00 4 4407 22.07 22.07
09:30:00 27 706 22.0877 22.2156
09:45:00 51 1617 22.0493 22.13
10:00:00 43 4490 22.045 22.14
10:15:00 22 1875 22.0593 22.09
10:30:00 33 1559 22.03 22.139
10:45:00 22 970 22.1274 22.18
11:00:00 25 1528 22.13 22.175
11:15:00 13 740 22.1511 22.1845
11:30:00 41 566 22.1305 22.175
11:45:00 27 307 22.135 22.145
12:00:00 15 158 22.16 22.19
12:15:00 6 207 22.175 22.1855
12:30:00 13 230 22.1647 22.18
12:45:00 21 806 22.1686 22.2291
13:00:00 13 76 22.1921 22.21
13:15:00 19 598 22.18 22.2057
13:30:00 34 5119 22.155 22.1789
13:45:00 19 402 22.15 22.165
14:00:00 36 595 22.1549 22.1791
14:15:00 46 1024 22.17 22.19
14:30:00 31 632 22.18 22.1899
14:45:00 32 2149 22.1836 22.205
15:00:00 20 4327 22.195 22.23
15:15:00 95 39425 22.18 22.235
15:30:00 96 3963 22.135 22.2061
15:45:00 118 14545 22.06 22.18
16:00:00 4 4407 22.07 22.07

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	27	706	22.0877	22.2156
09:45:00	51	1617	22.0493	22.13
10:00:00	43	4490	22.045	22.14
10:15:00	22	1875	22.0593	22.09
10:30:00	33	1559	22.03	22.139
10:45:00	22	970	22.1274	22.18
11:00:00	25	1528	22.13	22.175
11:15:00	13	740	22.1511	22.1845
11:30:00	41	566	22.1305	22.175
11:45:00	27	307	22.135	22.145
12:00:00	15	158	22.16	22.19
12:15:00	6	207	22.175	22.1855
12:30:00	13	230	22.1647	22.18
12:45:00	21	806	22.1686	22.2291
13:00:00	13	76	22.1921	22.21
13:15:00	19	598	22.18	22.2057
13:30:00	34	5119	22.155	22.1789
13:45:00	19	402	22.15	22.165
14:00:00	36	595	22.1549	22.1791
14:15:00	46	1024	22.17	22.19
14:30:00	31	632	22.18	22.1899
14:45:00	32	2149	22.1836	22.205
15:00:00	20	4327	22.195	22.23
15:15:00	95	39425	22.18	22.235
15:30:00	96	3963	22.135	22.2061
15:45:00	118	14545	22.06	22.18
16:00:00	4	4407	22.07	22.07
09:30:00	27	706	22.0877	22.2156
09:45:00	51	1617	22.0493	22.13
10:00:00	43	4490	22.045	22.14
10:15:00	22	1875	22.0593	22.09
10:30:00	33	1559	22.03	22.139
10:45:00	22	970	22.1274	22.18
11:00:00	25	1528	22.13	22.175
11:15:00	13	740	22.1511	22.1845
11:30:00	41	566	22.1305	22.175
11:45:00	27	307	22.135	22.145
12:00:00	15	158	22.16	22.19
12:15:00	6	207	22.175	22.1855
12:30:00	13	230	22.1647	22.18
12:45:00	21	806	22.1686	22.2291
13:00:00	13	76	22.1921	22.21
13:15:00	19	598	22.18	22.2057
13:30:00	34	5119	22.155	22.1789
13:45:00	19	402	22.15	22.165
14:00:00	36	595	22.1549	22.1791
14:15:00	46	1024	22.17	22.19
14:30:00	31	632	22.18	22.1899
14:45:00	32	2149	22.1836	22.205
15:00:00	20	4327	22.195	22.23
15:15:00	95	39425	22.18	22.235
15:30:00	96	3963	22.135	22.2061
15:45:00	118	14545	22.06	22.18
16:00:00	4	4407	22.07	22.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.