Short selling detail for MWA on 2024-10-23

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 9 531 22.02 22.1079
09:45:00 18 1591 22.097 22.17
10:00:00 48 6754 22.02 22.12
10:15:00 15 518 21.995 22.0696
10:30:00 16 810 22.035 22.06
10:45:00 11 1304 22.03 22.0685
11:00:00 17 1204 21.95 22.035
11:15:00 12 61 21.93 21.97
11:30:00 15 833 21.92 21.9492
11:45:00 10 856 21.935 21.965
12:00:00 13 1273 21.905 21.975
12:15:00 7 215 21.905 21.9249
12:30:00 16 3520 21.9 21.965
12:45:00 8 426 21.945 21.96
13:00:00 13 511 21.9 21.9592
13:15:00 14 1772 21.8693 21.91
13:30:00 10 720 21.905 21.94
13:45:00 10 547 21.905 21.93
14:00:00 24 2446 21.8491 21.92
14:15:00 25 624 21.83 21.865
14:30:00 20 3705 21.8538 21.9399
14:45:00 25 4602 21.89 21.94
15:00:00 29 2903 21.8946 21.93
15:15:00 44 3848 21.9098 22
15:30:00 31 3072 21.93 21.9813
15:45:00 167 11024 21.945 22.05
16:00:00 10 13556 22.03 22.03
16:15:00 1 84884 22.03 22.03
09:30:00 9 531 22.02 22.1079
09:45:00 18 1591 22.097 22.17
10:00:00 48 6754 22.02 22.12
10:15:00 15 518 21.995 22.0696
10:30:00 16 810 22.035 22.06
10:45:00 11 1304 22.03 22.0685
11:00:00 17 1204 21.95 22.035
11:15:00 12 61 21.93 21.97
11:30:00 15 833 21.92 21.9492
11:45:00 10 856 21.935 21.965
12:00:00 13 1273 21.905 21.975
12:15:00 7 215 21.905 21.9249
12:30:00 16 3520 21.9 21.965
12:45:00 8 426 21.945 21.96
13:00:00 13 511 21.9 21.9592
13:15:00 14 1772 21.8693 21.91
13:30:00 10 720 21.905 21.94
13:45:00 10 547 21.905 21.93
14:00:00 24 2446 21.8491 21.92
14:15:00 25 624 21.83 21.865
14:30:00 20 3705 21.8538 21.9399
14:45:00 25 4602 21.89 21.94
15:00:00 29 2903 21.8946 21.93
15:15:00 44 3848 21.9098 22
15:30:00 31 3072 21.93 21.9813
15:45:00 167 11024 21.945 22.05
16:00:00 10 13556 22.03 22.03
16:15:00 1 84884 22.03 22.03

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	9	531	22.02	22.1079
09:45:00	18	1591	22.097	22.17
10:00:00	48	6754	22.02	22.12
10:15:00	15	518	21.995	22.0696
10:30:00	16	810	22.035	22.06
10:45:00	11	1304	22.03	22.0685
11:00:00	17	1204	21.95	22.035
11:15:00	12	61	21.93	21.97
11:30:00	15	833	21.92	21.9492
11:45:00	10	856	21.935	21.965
12:00:00	13	1273	21.905	21.975
12:15:00	7	215	21.905	21.9249
12:30:00	16	3520	21.9	21.965
12:45:00	8	426	21.945	21.96
13:00:00	13	511	21.9	21.9592
13:15:00	14	1772	21.8693	21.91
13:30:00	10	720	21.905	21.94
13:45:00	10	547	21.905	21.93
14:00:00	24	2446	21.8491	21.92
14:15:00	25	624	21.83	21.865
14:30:00	20	3705	21.8538	21.9399
14:45:00	25	4602	21.89	21.94
15:00:00	29	2903	21.8946	21.93
15:15:00	44	3848	21.9098	22
15:30:00	31	3072	21.93	21.9813
15:45:00	167	11024	21.945	22.05
16:00:00	10	13556	22.03	22.03
16:15:00	1	84884	22.03	22.03
09:30:00	9	531	22.02	22.1079
09:45:00	18	1591	22.097	22.17
10:00:00	48	6754	22.02	22.12
10:15:00	15	518	21.995	22.0696
10:30:00	16	810	22.035	22.06
10:45:00	11	1304	22.03	22.0685
11:00:00	17	1204	21.95	22.035
11:15:00	12	61	21.93	21.97
11:30:00	15	833	21.92	21.9492
11:45:00	10	856	21.935	21.965
12:00:00	13	1273	21.905	21.975
12:15:00	7	215	21.905	21.9249
12:30:00	16	3520	21.9	21.965
12:45:00	8	426	21.945	21.96
13:00:00	13	511	21.9	21.9592
13:15:00	14	1772	21.8693	21.91
13:30:00	10	720	21.905	21.94
13:45:00	10	547	21.905	21.93
14:00:00	24	2446	21.8491	21.92
14:15:00	25	624	21.83	21.865
14:30:00	20	3705	21.8538	21.9399
14:45:00	25	4602	21.89	21.94
15:00:00	29	2903	21.8946	21.93
15:15:00	44	3848	21.9098	22
15:30:00	31	3072	21.93	21.9813
15:45:00	167	11024	21.945	22.05
16:00:00	10	13556	22.03	22.03
16:15:00	1	84884	22.03	22.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.