Short selling detail for MWA on 2024-10-24

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 12 1728 21.85 22.03
09:45:00 18 1125 21.84 21.9
10:00:00 12 213 21.88 21.9049
10:15:00 12 617 21.86 21.95
10:30:00 20 2321 21.9161 21.98
10:45:00 9 421 21.84 21.87
11:00:00 13 1425 21.84 21.855
11:15:00 14 1394 21.78 21.8493
11:30:00 14 259 21.75 21.785
11:45:00 4 117 21.7193 21.7585
12:00:00 6 638 21.715 21.76
12:15:00 8 764 21.7292 21.8
12:30:00 9 509 21.7759 21.825
12:45:00 5 106 21.795 21.82
13:00:00 7 451 21.8099 21.82
13:15:00 11 332 21.81 21.825
13:30:00 9 412 21.825 21.88
13:45:00 11 2480 21.78 21.87
14:00:00 13 997 21.766 21.7893
14:15:00 16 3627 21.78 21.8095
14:30:00 25 769 21.775 21.805
14:45:00 14 742 21.77 21.795
15:00:00 18 467 21.7845 21.8158
15:15:00 25 1184 21.8092 21.85
15:30:00 76 5166 21.845 21.905
15:45:00 190 13442 21.835 21.93
16:00:00 10 5197 21.87 21.87
09:30:00 12 1728 21.85 22.03
09:45:00 18 1125 21.84 21.9
10:00:00 12 213 21.88 21.9049
10:15:00 12 617 21.86 21.95
10:30:00 20 2321 21.9161 21.98
10:45:00 9 421 21.84 21.87
11:00:00 13 1425 21.84 21.855
11:15:00 14 1394 21.78 21.8493
11:30:00 14 259 21.75 21.785
11:45:00 4 117 21.7193 21.7585
12:00:00 6 638 21.715 21.76
12:15:00 8 764 21.7292 21.8
12:30:00 9 509 21.7759 21.825
12:45:00 5 106 21.795 21.82
13:00:00 7 451 21.8099 21.82
13:15:00 11 332 21.81 21.825
13:30:00 9 412 21.825 21.88
13:45:00 11 2480 21.78 21.87
14:00:00 13 997 21.766 21.7893
14:15:00 16 3627 21.78 21.8095
14:30:00 25 769 21.775 21.805
14:45:00 14 742 21.77 21.795
15:00:00 18 467 21.7845 21.8158
15:15:00 25 1184 21.8092 21.85
15:30:00 76 5166 21.845 21.905
15:45:00 190 13442 21.835 21.93
16:00:00 10 5197 21.87 21.87

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	12	1728	21.85	22.03
09:45:00	18	1125	21.84	21.9
10:00:00	12	213	21.88	21.9049
10:15:00	12	617	21.86	21.95
10:30:00	20	2321	21.9161	21.98
10:45:00	9	421	21.84	21.87
11:00:00	13	1425	21.84	21.855
11:15:00	14	1394	21.78	21.8493
11:30:00	14	259	21.75	21.785
11:45:00	4	117	21.7193	21.7585
12:00:00	6	638	21.715	21.76
12:15:00	8	764	21.7292	21.8
12:30:00	9	509	21.7759	21.825
12:45:00	5	106	21.795	21.82
13:00:00	7	451	21.8099	21.82
13:15:00	11	332	21.81	21.825
13:30:00	9	412	21.825	21.88
13:45:00	11	2480	21.78	21.87
14:00:00	13	997	21.766	21.7893
14:15:00	16	3627	21.78	21.8095
14:30:00	25	769	21.775	21.805
14:45:00	14	742	21.77	21.795
15:00:00	18	467	21.7845	21.8158
15:15:00	25	1184	21.8092	21.85
15:30:00	76	5166	21.845	21.905
15:45:00	190	13442	21.835	21.93
16:00:00	10	5197	21.87	21.87
09:30:00	12	1728	21.85	22.03
09:45:00	18	1125	21.84	21.9
10:00:00	12	213	21.88	21.9049
10:15:00	12	617	21.86	21.95
10:30:00	20	2321	21.9161	21.98
10:45:00	9	421	21.84	21.87
11:00:00	13	1425	21.84	21.855
11:15:00	14	1394	21.78	21.8493
11:30:00	14	259	21.75	21.785
11:45:00	4	117	21.7193	21.7585
12:00:00	6	638	21.715	21.76
12:15:00	8	764	21.7292	21.8
12:30:00	9	509	21.7759	21.825
12:45:00	5	106	21.795	21.82
13:00:00	7	451	21.8099	21.82
13:15:00	11	332	21.81	21.825
13:30:00	9	412	21.825	21.88
13:45:00	11	2480	21.78	21.87
14:00:00	13	997	21.766	21.7893
14:15:00	16	3627	21.78	21.8095
14:30:00	25	769	21.775	21.805
14:45:00	14	742	21.77	21.795
15:00:00	18	467	21.7845	21.8158
15:15:00	25	1184	21.8092	21.85
15:30:00	76	5166	21.845	21.905
15:45:00	190	13442	21.835	21.93
16:00:00	10	5197	21.87	21.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.