Short selling detail for MWA on 2024-10-25

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
08:45:00 1 1 22.96 22.96
09:30:00 16 351 21.939 22.09
09:45:00 16 165 21.88 21.9584
10:00:00 24 516 21.92 22.02
10:15:00 17 1301 21.98 22.0295
10:30:00 19 172 21.9985 22.0283
10:45:00 31 982 21.9 21.9878
11:00:00 23 554 21.86 21.9299
11:15:00 20 645 21.7691 21.85
11:30:00 22 916 21.7707 21.795
11:45:00 19 628 21.79 21.82
12:00:00 26 1476 21.76 21.8
12:15:00 23 218 21.76 21.79
12:30:00 15 76 21.76 21.795
12:45:00 14 449 21.774 21.7899
13:00:00 18 263 21.765 21.79
13:15:00 27 2487 21.7189 21.7698
13:30:00 37 3858 21.6691 21.74
13:45:00 14 36 21.6735 21.7224
14:00:00 18 207 21.655 21.7094
14:15:00 31 1747 21.6705 21.74
14:30:00 40 2547 21.7149 21.77
14:45:00 19 317 21.74 21.77
15:00:00 24 831 21.715 21.7607
15:15:00 29 570 21.707 21.73
15:30:00 39 582 21.71 21.735
15:45:00 76 2621 21.68 21.735
16:00:00 2 503 21.69 21.69
08:45:00 1 1 22.96 22.96
09:30:00 16 351 21.939 22.09
09:45:00 16 165 21.88 21.9584
10:00:00 24 516 21.92 22.02
10:15:00 17 1301 21.98 22.0295
10:30:00 19 172 21.9985 22.0283
10:45:00 31 982 21.9 21.9878
11:00:00 23 554 21.86 21.9299
11:15:00 20 645 21.7691 21.85
11:30:00 22 916 21.7707 21.795
11:45:00 19 628 21.79 21.82
12:00:00 26 1476 21.76 21.8
12:15:00 23 218 21.76 21.79
12:30:00 15 76 21.76 21.795
12:45:00 14 449 21.774 21.7899
13:00:00 18 263 21.765 21.79
13:15:00 27 2487 21.7189 21.7698
13:30:00 37 3858 21.6691 21.74
13:45:00 14 36 21.6735 21.7224
14:00:00 18 207 21.655 21.7094
14:15:00 31 1747 21.6705 21.74
14:30:00 40 2547 21.7149 21.77
14:45:00 19 317 21.74 21.77
15:00:00 24 831 21.715 21.7607
15:15:00 29 570 21.707 21.73
15:30:00 39 582 21.71 21.735
15:45:00 76 2621 21.68 21.735
16:00:00 2 503 21.69 21.69

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
08:45:00	1	1	22.96	22.96
09:30:00	16	351	21.939	22.09
09:45:00	16	165	21.88	21.9584
10:00:00	24	516	21.92	22.02
10:15:00	17	1301	21.98	22.0295
10:30:00	19	172	21.9985	22.0283
10:45:00	31	982	21.9	21.9878
11:00:00	23	554	21.86	21.9299
11:15:00	20	645	21.7691	21.85
11:30:00	22	916	21.7707	21.795
11:45:00	19	628	21.79	21.82
12:00:00	26	1476	21.76	21.8
12:15:00	23	218	21.76	21.79
12:30:00	15	76	21.76	21.795
12:45:00	14	449	21.774	21.7899
13:00:00	18	263	21.765	21.79
13:15:00	27	2487	21.7189	21.7698
13:30:00	37	3858	21.6691	21.74
13:45:00	14	36	21.6735	21.7224
14:00:00	18	207	21.655	21.7094
14:15:00	31	1747	21.6705	21.74
14:30:00	40	2547	21.7149	21.77
14:45:00	19	317	21.74	21.77
15:00:00	24	831	21.715	21.7607
15:15:00	29	570	21.707	21.73
15:30:00	39	582	21.71	21.735
15:45:00	76	2621	21.68	21.735
16:00:00	2	503	21.69	21.69
08:45:00	1	1	22.96	22.96
09:30:00	16	351	21.939	22.09
09:45:00	16	165	21.88	21.9584
10:00:00	24	516	21.92	22.02
10:15:00	17	1301	21.98	22.0295
10:30:00	19	172	21.9985	22.0283
10:45:00	31	982	21.9	21.9878
11:00:00	23	554	21.86	21.9299
11:15:00	20	645	21.7691	21.85
11:30:00	22	916	21.7707	21.795
11:45:00	19	628	21.79	21.82
12:00:00	26	1476	21.76	21.8
12:15:00	23	218	21.76	21.79
12:30:00	15	76	21.76	21.795
12:45:00	14	449	21.774	21.7899
13:00:00	18	263	21.765	21.79
13:15:00	27	2487	21.7189	21.7698
13:30:00	37	3858	21.6691	21.74
13:45:00	14	36	21.6735	21.7224
14:00:00	18	207	21.655	21.7094
14:15:00	31	1747	21.6705	21.74
14:30:00	40	2547	21.7149	21.77
14:45:00	19	317	21.74	21.77
15:00:00	24	831	21.715	21.7607
15:15:00	29	570	21.707	21.73
15:30:00	39	582	21.71	21.735
15:45:00	76	2621	21.68	21.735
16:00:00	2	503	21.69	21.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.