Short selling detail for MWA on 2024-10-28

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 20 575 21.825 22.03
09:45:00 30 897 21.95 22.0564
10:00:00 53 863 21.84 21.94
10:15:00 56 845 21.9 21.98
10:30:00 39 308 21.925 21.9734
10:45:00 67 2974 21.93 22.05
11:00:00 44 835 22.04 22.08
11:15:00 35 876 22.045 22.08
11:30:00 54 3355 22.015 22.0692
11:45:00 50 1169 22 22.05
12:00:00 51 697 21.9694 22.0188
12:15:00 30 1114 21.9892 22.03
12:30:00 54 1523 21.945 22.02
12:45:00 28 626 21.93 21.965
13:00:00 61 670 21.945 21.97
13:15:00 40 522 21.945 21.98
13:30:00 25 879 21.9786 22
13:45:00 24 1012 21.995 22.03
14:00:00 31 1317 21.9673 22.025
14:15:00 35 4556 21.96 22
14:30:00 44 6217 21.95 22
14:45:00 26 880 21.935 21.9807
15:00:00 18 796 21.92 21.9472
15:15:00 24 4066 21.91 21.935
15:30:00 48 4761 21.925 21.97
15:45:00 103 4898 21.885 21.955
16:00:00 9 11551 21.88 21.88
16:15:00 2 638 21.88 21.88
09:30:00 20 575 21.825 22.03
09:45:00 30 897 21.95 22.0564
10:00:00 53 863 21.84 21.94
10:15:00 56 845 21.9 21.98
10:30:00 39 308 21.925 21.9734
10:45:00 67 2974 21.93 22.05
11:00:00 44 835 22.04 22.08
11:15:00 35 876 22.045 22.08
11:30:00 54 3355 22.015 22.0692
11:45:00 50 1169 22 22.05
12:00:00 51 697 21.9694 22.0188
12:15:00 30 1114 21.9892 22.03
12:30:00 54 1523 21.945 22.02
12:45:00 28 626 21.93 21.965
13:00:00 61 670 21.945 21.97
13:15:00 40 522 21.945 21.98
13:30:00 25 879 21.9786 22
13:45:00 24 1012 21.995 22.03
14:00:00 31 1317 21.9673 22.025
14:15:00 35 4556 21.96 22
14:30:00 44 6217 21.95 22
14:45:00 26 880 21.935 21.9807
15:00:00 18 796 21.92 21.9472
15:15:00 24 4066 21.91 21.935
15:30:00 48 4761 21.925 21.97
15:45:00 103 4898 21.885 21.955
16:00:00 9 11551 21.88 21.88
16:15:00 2 638 21.88 21.88

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	20	575	21.825	22.03
09:45:00	30	897	21.95	22.0564
10:00:00	53	863	21.84	21.94
10:15:00	56	845	21.9	21.98
10:30:00	39	308	21.925	21.9734
10:45:00	67	2974	21.93	22.05
11:00:00	44	835	22.04	22.08
11:15:00	35	876	22.045	22.08
11:30:00	54	3355	22.015	22.0692
11:45:00	50	1169	22	22.05
12:00:00	51	697	21.9694	22.0188
12:15:00	30	1114	21.9892	22.03
12:30:00	54	1523	21.945	22.02
12:45:00	28	626	21.93	21.965
13:00:00	61	670	21.945	21.97
13:15:00	40	522	21.945	21.98
13:30:00	25	879	21.9786	22
13:45:00	24	1012	21.995	22.03
14:00:00	31	1317	21.9673	22.025
14:15:00	35	4556	21.96	22
14:30:00	44	6217	21.95	22
14:45:00	26	880	21.935	21.9807
15:00:00	18	796	21.92	21.9472
15:15:00	24	4066	21.91	21.935
15:30:00	48	4761	21.925	21.97
15:45:00	103	4898	21.885	21.955
16:00:00	9	11551	21.88	21.88
16:15:00	2	638	21.88	21.88
09:30:00	20	575	21.825	22.03
09:45:00	30	897	21.95	22.0564
10:00:00	53	863	21.84	21.94
10:15:00	56	845	21.9	21.98
10:30:00	39	308	21.925	21.9734
10:45:00	67	2974	21.93	22.05
11:00:00	44	835	22.04	22.08
11:15:00	35	876	22.045	22.08
11:30:00	54	3355	22.015	22.0692
11:45:00	50	1169	22	22.05
12:00:00	51	697	21.9694	22.0188
12:15:00	30	1114	21.9892	22.03
12:30:00	54	1523	21.945	22.02
12:45:00	28	626	21.93	21.965
13:00:00	61	670	21.945	21.97
13:15:00	40	522	21.945	21.98
13:30:00	25	879	21.9786	22
13:45:00	24	1012	21.995	22.03
14:00:00	31	1317	21.9673	22.025
14:15:00	35	4556	21.96	22
14:30:00	44	6217	21.95	22
14:45:00	26	880	21.935	21.9807
15:00:00	18	796	21.92	21.9472
15:15:00	24	4066	21.91	21.935
15:30:00	48	4761	21.925	21.97
15:45:00	103	4898	21.885	21.955
16:00:00	9	11551	21.88	21.88
16:15:00	2	638	21.88	21.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.