Short selling detail for MWA on 2024-10-29

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 25 577 21.58 21.74
09:45:00 28 345 21.6417 21.69
10:00:00 32 735 21.6659 21.7
10:15:00 31 916 21.63 21.72
10:30:00 23 644 21.6881 21.72
10:45:00 28 881 21.68 21.76
11:00:00 14 571 21.7084 21.75
11:15:00 20 587 21.7289 21.79
11:30:00 19 391 21.7727 21.81
11:45:00 17 471 21.81 21.84
12:00:00 15 392 21.79 21.8392
12:15:00 31 689 21.785 21.8136
12:30:00 26 391 21.77 21.7983
12:45:00 23 3127 21.7832 21.815
13:00:00 8 254 21.7809 21.8292
13:15:00 31 566 21.7801 21.805
13:30:00 38 2874 21.7646 21.825
13:45:00 11 1994 21.804 21.82
14:00:00 46 491 21.8 21.8183
14:15:00 23 807 21.8 21.8179
14:30:00 26 1303 21.8 21.8428
14:45:00 23 1132 21.83 21.85
15:00:00 23 499 21.8089 21.8588
15:15:00 59 9625 21.7644 21.84
15:30:00 65 2309 21.7697 21.8
15:45:00 235 13469 21.76 21.84
16:45:00 1 381870 21.82 21.82
17:30:00 1 151000 21.82 21.82
09:30:00 25 577 21.58 21.74
09:45:00 28 345 21.6417 21.69
10:00:00 32 735 21.6659 21.7
10:15:00 31 916 21.63 21.72
10:30:00 23 644 21.6881 21.72
10:45:00 28 881 21.68 21.76
11:00:00 14 571 21.7084 21.75
11:15:00 20 587 21.7289 21.79
11:30:00 19 391 21.7727 21.81
11:45:00 17 471 21.81 21.84
12:00:00 15 392 21.79 21.8392
12:15:00 31 689 21.785 21.8136
12:30:00 26 391 21.77 21.7983
12:45:00 23 3127 21.7832 21.815
13:00:00 8 254 21.7809 21.8292
13:15:00 31 566 21.7801 21.805
13:30:00 38 2874 21.7646 21.825
13:45:00 11 1994 21.804 21.82
14:00:00 46 491 21.8 21.8183
14:15:00 23 807 21.8 21.8179
14:30:00 26 1303 21.8 21.8428
14:45:00 23 1132 21.83 21.85
15:00:00 23 499 21.8089 21.8588
15:15:00 59 9625 21.7644 21.84
15:30:00 65 2309 21.7697 21.8
15:45:00 235 13469 21.76 21.84
16:45:00 1 381870 21.82 21.82
17:30:00 1 151000 21.82 21.82

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	25	577	21.58	21.74
09:45:00	28	345	21.6417	21.69
10:00:00	32	735	21.6659	21.7
10:15:00	31	916	21.63	21.72
10:30:00	23	644	21.6881	21.72
10:45:00	28	881	21.68	21.76
11:00:00	14	571	21.7084	21.75
11:15:00	20	587	21.7289	21.79
11:30:00	19	391	21.7727	21.81
11:45:00	17	471	21.81	21.84
12:00:00	15	392	21.79	21.8392
12:15:00	31	689	21.785	21.8136
12:30:00	26	391	21.77	21.7983
12:45:00	23	3127	21.7832	21.815
13:00:00	8	254	21.7809	21.8292
13:15:00	31	566	21.7801	21.805
13:30:00	38	2874	21.7646	21.825
13:45:00	11	1994	21.804	21.82
14:00:00	46	491	21.8	21.8183
14:15:00	23	807	21.8	21.8179
14:30:00	26	1303	21.8	21.8428
14:45:00	23	1132	21.83	21.85
15:00:00	23	499	21.8089	21.8588
15:15:00	59	9625	21.7644	21.84
15:30:00	65	2309	21.7697	21.8
15:45:00	235	13469	21.76	21.84
16:45:00	1	381870	21.82	21.82
17:30:00	1	151000	21.82	21.82
09:30:00	25	577	21.58	21.74
09:45:00	28	345	21.6417	21.69
10:00:00	32	735	21.6659	21.7
10:15:00	31	916	21.63	21.72
10:30:00	23	644	21.6881	21.72
10:45:00	28	881	21.68	21.76
11:00:00	14	571	21.7084	21.75
11:15:00	20	587	21.7289	21.79
11:30:00	19	391	21.7727	21.81
11:45:00	17	471	21.81	21.84
12:00:00	15	392	21.79	21.8392
12:15:00	31	689	21.785	21.8136
12:30:00	26	391	21.77	21.7983
12:45:00	23	3127	21.7832	21.815
13:00:00	8	254	21.7809	21.8292
13:15:00	31	566	21.7801	21.805
13:30:00	38	2874	21.7646	21.825
13:45:00	11	1994	21.804	21.82
14:00:00	46	491	21.8	21.8183
14:15:00	23	807	21.8	21.8179
14:30:00	26	1303	21.8	21.8428
14:45:00	23	1132	21.83	21.85
15:00:00	23	499	21.8089	21.8588
15:15:00	59	9625	21.7644	21.84
15:30:00	65	2309	21.7697	21.8
15:45:00	235	13469	21.76	21.84
16:45:00	1	381870	21.82	21.82
17:30:00	1	151000	21.82	21.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.