Short selling detail for MWA on 2024-10-30

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
09:30:00 26 1213 21.81 21.9339
09:45:00 16 506 21.921 22.06
10:00:00 9 478 22.0475 22.0776
10:15:00 10 424 22.03 22.109
10:30:00 15 1268 21.95 22.005
10:45:00 4 105 21.96 21.985
11:00:00 7 51 21.94 21.9799
11:15:00 10 404 21.95 21.97
11:30:00 10 144 21.94 21.9799
11:45:00 13 901 21.91 21.95
12:00:00 17 1593 21.96 22
12:15:00 31 3654 22.08 22.16
12:30:00 13 350 22.11 22.16
12:45:00 45 21323 22.08 22.17
13:00:00 10 755 22.07 22.1
13:15:00 22 2051 22.01 22.095
13:30:00 25 3643 21.99 22.02
13:45:00 10 651 21.99 22.005
14:00:00 16 164 22.0299 22.0599
14:15:00 44 2726 22.065 22.0999
14:30:00 46 3657 22.06 22.11
14:45:00 29 597 22.0235 22.0867
15:00:00 23 673 22.03 22.085
15:15:00 33 2479 22.08 22.145
15:30:00 106 7079 22.14 22.19
15:45:00 243 19619 22.05 22.1819
16:00:00 8 7496 22.13 22.13
17:00:00 1 162182 22.13 22.13
17:15:00 1 2 22.58 22.58
09:30:00 26 1213 21.81 21.9339
09:45:00 16 506 21.921 22.06
10:00:00 9 478 22.0475 22.0776
10:15:00 10 424 22.03 22.109
10:30:00 15 1268 21.95 22.005
10:45:00 4 105 21.96 21.985
11:00:00 7 51 21.94 21.9799
11:15:00 10 404 21.95 21.97
11:30:00 10 144 21.94 21.9799
11:45:00 13 901 21.91 21.95
12:00:00 17 1593 21.96 22
12:15:00 31 3654 22.08 22.16
12:30:00 13 350 22.11 22.16
12:45:00 45 21323 22.08 22.17
13:00:00 10 755 22.07 22.1
13:15:00 22 2051 22.01 22.095
13:30:00 25 3643 21.99 22.02
13:45:00 10 651 21.99 22.005
14:00:00 16 164 22.0299 22.0599
14:15:00 44 2726 22.065 22.0999
14:30:00 46 3657 22.06 22.11
14:45:00 29 597 22.0235 22.0867
15:00:00 23 673 22.03 22.085
15:15:00 33 2479 22.08 22.145
15:30:00 106 7079 22.14 22.19
15:45:00 243 19619 22.05 22.1819
16:00:00 8 7496 22.13 22.13
17:00:00 1 162182 22.13 22.13
17:15:00 1 2 22.58 22.58

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
09:30:00	26	1213	21.81	21.9339
09:45:00	16	506	21.921	22.06
10:00:00	9	478	22.0475	22.0776
10:15:00	10	424	22.03	22.109
10:30:00	15	1268	21.95	22.005
10:45:00	4	105	21.96	21.985
11:00:00	7	51	21.94	21.9799
11:15:00	10	404	21.95	21.97
11:30:00	10	144	21.94	21.9799
11:45:00	13	901	21.91	21.95
12:00:00	17	1593	21.96	22
12:15:00	31	3654	22.08	22.16
12:30:00	13	350	22.11	22.16
12:45:00	45	21323	22.08	22.17
13:00:00	10	755	22.07	22.1
13:15:00	22	2051	22.01	22.095
13:30:00	25	3643	21.99	22.02
13:45:00	10	651	21.99	22.005
14:00:00	16	164	22.0299	22.0599
14:15:00	44	2726	22.065	22.0999
14:30:00	46	3657	22.06	22.11
14:45:00	29	597	22.0235	22.0867
15:00:00	23	673	22.03	22.085
15:15:00	33	2479	22.08	22.145
15:30:00	106	7079	22.14	22.19
15:45:00	243	19619	22.05	22.1819
16:00:00	8	7496	22.13	22.13
17:00:00	1	162182	22.13	22.13
17:15:00	1	2	22.58	22.58
09:30:00	26	1213	21.81	21.9339
09:45:00	16	506	21.921	22.06
10:00:00	9	478	22.0475	22.0776
10:15:00	10	424	22.03	22.109
10:30:00	15	1268	21.95	22.005
10:45:00	4	105	21.96	21.985
11:00:00	7	51	21.94	21.9799
11:15:00	10	404	21.95	21.97
11:30:00	10	144	21.94	21.9799
11:45:00	13	901	21.91	21.95
12:00:00	17	1593	21.96	22
12:15:00	31	3654	22.08	22.16
12:30:00	13	350	22.11	22.16
12:45:00	45	21323	22.08	22.17
13:00:00	10	755	22.07	22.1
13:15:00	22	2051	22.01	22.095
13:30:00	25	3643	21.99	22.02
13:45:00	10	651	21.99	22.005
14:00:00	16	164	22.0299	22.0599
14:15:00	44	2726	22.065	22.0999
14:30:00	46	3657	22.06	22.11
14:45:00	29	597	22.0235	22.0867
15:00:00	23	673	22.03	22.085
15:15:00	33	2479	22.08	22.145
15:30:00	106	7079	22.14	22.19
15:45:00	243	19619	22.05	22.1819
16:00:00	8	7496	22.13	22.13
17:00:00	1	162182	22.13	22.13
17:15:00	1	2	22.58	22.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.