Short selling detail for MWA on 2024-10-31

Stock Name	Mueller Water Products
Ticker	MWA(USD) NYSE

Time Number of Short Trades Number of MWA Shares Shorted Lowest MWA Selling Price Highest MWA Selling Price
08:00:00 1 1 23.23 23.23
08:30:00 1 100 21.8603 21.8603
09:30:00 22 977 21.9 22.11
09:45:00 32 685 21.851 21.97
10:00:00 31 938 21.91 21.97
10:15:00 41 1080 21.94 21.985
10:30:00 35 1120 21.935 21.97
10:45:00 44 1451 21.83 21.94
11:00:00 47 1956 21.765 21.87
11:15:00 29 851 21.7611 21.835
11:30:00 20 2395 21.8374 21.885
11:45:00 38 2667 21.87 21.895
12:00:00 33 851 21.885 21.9295
12:15:00 28 750 21.9076 21.949
12:30:00 27 933 21.89 21.925
12:45:00 30 519 21.895 21.915
13:00:00 48 2333 21.915 21.9493
13:15:00 32 1105 21.85 21.9261
13:30:00 29 943 21.825 21.8695
13:45:00 34 639 21.8 21.84
14:00:00 31 920 21.785 21.8111
14:15:00 63 845 21.765 21.7955
14:30:00 57 1447 21.73 21.7899
14:45:00 66 2417 21.7272 21.7675
15:00:00 52 1948 21.71 21.77
15:15:00 40 3003 21.71 21.745
15:30:00 47 3818 21.685 21.73
15:45:00 147 10498 21.59 21.71
16:00:00 16 22450 21.59 21.59
08:00:00 1 1 23.23 23.23
08:30:00 1 100 21.8603 21.8603
09:30:00 22 977 21.9 22.11
09:45:00 32 685 21.851 21.97
10:00:00 31 938 21.91 21.97
10:15:00 41 1080 21.94 21.985
10:30:00 35 1120 21.935 21.97
10:45:00 44 1451 21.83 21.94
11:00:00 47 1956 21.765 21.87
11:15:00 29 851 21.7611 21.835
11:30:00 20 2395 21.8374 21.885
11:45:00 38 2667 21.87 21.895
12:00:00 33 851 21.885 21.9295
12:15:00 28 750 21.9076 21.949
12:30:00 27 933 21.89 21.925
12:45:00 30 519 21.895 21.915
13:00:00 48 2333 21.915 21.9493
13:15:00 32 1105 21.85 21.9261
13:30:00 29 943 21.825 21.8695
13:45:00 34 639 21.8 21.84
14:00:00 31 920 21.785 21.8111
14:15:00 63 845 21.765 21.7955
14:30:00 57 1447 21.73 21.7899
14:45:00 66 2417 21.7272 21.7675
15:00:00 52 1948 21.71 21.77
15:15:00 40 3003 21.71 21.745
15:30:00 47 3818 21.685 21.73
15:45:00 147 10498 21.59 21.71
16:00:00 16 22450 21.59 21.59

Time	Number of Short Trades	Number of MWA Shares Shorted	Lowest MWA Selling Price	Highest MWA Selling Price
08:00:00	1	1	23.23	23.23
08:30:00	1	100	21.8603	21.8603
09:30:00	22	977	21.9	22.11
09:45:00	32	685	21.851	21.97
10:00:00	31	938	21.91	21.97
10:15:00	41	1080	21.94	21.985
10:30:00	35	1120	21.935	21.97
10:45:00	44	1451	21.83	21.94
11:00:00	47	1956	21.765	21.87
11:15:00	29	851	21.7611	21.835
11:30:00	20	2395	21.8374	21.885
11:45:00	38	2667	21.87	21.895
12:00:00	33	851	21.885	21.9295
12:15:00	28	750	21.9076	21.949
12:30:00	27	933	21.89	21.925
12:45:00	30	519	21.895	21.915
13:00:00	48	2333	21.915	21.9493
13:15:00	32	1105	21.85	21.9261
13:30:00	29	943	21.825	21.8695
13:45:00	34	639	21.8	21.84
14:00:00	31	920	21.785	21.8111
14:15:00	63	845	21.765	21.7955
14:30:00	57	1447	21.73	21.7899
14:45:00	66	2417	21.7272	21.7675
15:00:00	52	1948	21.71	21.77
15:15:00	40	3003	21.71	21.745
15:30:00	47	3818	21.685	21.73
15:45:00	147	10498	21.59	21.71
16:00:00	16	22450	21.59	21.59
08:00:00	1	1	23.23	23.23
08:30:00	1	100	21.8603	21.8603
09:30:00	22	977	21.9	22.11
09:45:00	32	685	21.851	21.97
10:00:00	31	938	21.91	21.97
10:15:00	41	1080	21.94	21.985
10:30:00	35	1120	21.935	21.97
10:45:00	44	1451	21.83	21.94
11:00:00	47	1956	21.765	21.87
11:15:00	29	851	21.7611	21.835
11:30:00	20	2395	21.8374	21.885
11:45:00	38	2667	21.87	21.895
12:00:00	33	851	21.885	21.9295
12:15:00	28	750	21.9076	21.949
12:30:00	27	933	21.89	21.925
12:45:00	30	519	21.895	21.915
13:00:00	48	2333	21.915	21.9493
13:15:00	32	1105	21.85	21.9261
13:30:00	29	943	21.825	21.8695
13:45:00	34	639	21.8	21.84
14:00:00	31	920	21.785	21.8111
14:15:00	63	845	21.765	21.7955
14:30:00	57	1447	21.73	21.7899
14:45:00	66	2417	21.7272	21.7675
15:00:00	52	1948	21.71	21.77
15:15:00	40	3003	21.71	21.745
15:30:00	47	3818	21.685	21.73
15:45:00	147	10498	21.59	21.71
16:00:00	16	22450	21.59	21.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.