Short selling detail for MYGN on 2024-10-17

Stock Name	Myriad Genetics Inc
Ticker	MYGN(USD) NASDAQ

Time Number of Short Trades Number of MYGN Shares Shorted Lowest MYGN Selling Price Highest MYGN Selling Price
09:30:00 14 442 23.73 24.0564
09:45:00 14 321 23.74 24.06
10:00:00 31 1592 23.63 23.88
10:15:00 81 5852 23.74 23.79
10:30:00 89 11796 23.615 23.7858
10:45:00 53 2130 23.63 23.6935
11:00:00 21 1096 23.615 23.67
11:15:00 33 1082 23.49 23.65
11:30:00 39 809 23.495 23.555
11:45:00 54 1443 23.5 23.54
12:00:00 46 2485 23.485 23.52
12:15:00 48 3551 23.44 23.501
12:30:00 69 3119 23.435 23.55
12:45:00 31 1025 23.49 23.53
13:00:00 16 536 23.51 23.55
13:15:00 42 6916 23.535 23.61
13:30:00 23 1486 23.58 23.625
13:45:00 40 1005 23.58 23.6986
14:00:00 24 1786 23.605 23.6916
14:15:00 40 2285 23.59 23.625
14:30:00 40 3788 23.59 23.61
14:45:00 95 6480 23.575 23.645
15:00:00 87 6060 23.475 23.6
15:15:00 93 4319 23.51 23.65
15:30:00 69 2921 23.365 23.56
15:45:00 312 15942 23.2924 23.4189
16:00:00 12 9042 23.33 23.33
16:15:00 1 4 23.33 23.33
16:45:00 1 6381 23.33 23.33
09:30:00 14 442 23.73 24.0564
09:45:00 14 321 23.74 24.06
10:00:00 31 1592 23.63 23.88
10:15:00 81 5852 23.74 23.79
10:30:00 89 11796 23.615 23.7858
10:45:00 53 2130 23.63 23.6935
11:00:00 21 1096 23.615 23.67
11:15:00 33 1082 23.49 23.65
11:30:00 39 809 23.495 23.555
11:45:00 54 1443 23.5 23.54
12:00:00 46 2485 23.485 23.52
12:15:00 48 3551 23.44 23.501
12:30:00 69 3119 23.435 23.55
12:45:00 31 1025 23.49 23.53
13:00:00 16 536 23.51 23.55
13:15:00 42 6916 23.535 23.61
13:30:00 23 1486 23.58 23.625
13:45:00 40 1005 23.58 23.6986
14:00:00 24 1786 23.605 23.6916
14:15:00 40 2285 23.59 23.625
14:30:00 40 3788 23.59 23.61
14:45:00 95 6480 23.575 23.645
15:00:00 87 6060 23.475 23.6
15:15:00 93 4319 23.51 23.65
15:30:00 69 2921 23.365 23.56
15:45:00 312 15942 23.2924 23.4189
16:00:00 12 9042 23.33 23.33
16:15:00 1 4 23.33 23.33
16:45:00 1 6381 23.33 23.33

Time	Number of Short Trades	Number of MYGN Shares Shorted	Lowest MYGN Selling Price	Highest MYGN Selling Price
09:30:00	14	442	23.73	24.0564
09:45:00	14	321	23.74	24.06
10:00:00	31	1592	23.63	23.88
10:15:00	81	5852	23.74	23.79
10:30:00	89	11796	23.615	23.7858
10:45:00	53	2130	23.63	23.6935
11:00:00	21	1096	23.615	23.67
11:15:00	33	1082	23.49	23.65
11:30:00	39	809	23.495	23.555
11:45:00	54	1443	23.5	23.54
12:00:00	46	2485	23.485	23.52
12:15:00	48	3551	23.44	23.501
12:30:00	69	3119	23.435	23.55
12:45:00	31	1025	23.49	23.53
13:00:00	16	536	23.51	23.55
13:15:00	42	6916	23.535	23.61
13:30:00	23	1486	23.58	23.625
13:45:00	40	1005	23.58	23.6986
14:00:00	24	1786	23.605	23.6916
14:15:00	40	2285	23.59	23.625
14:30:00	40	3788	23.59	23.61
14:45:00	95	6480	23.575	23.645
15:00:00	87	6060	23.475	23.6
15:15:00	93	4319	23.51	23.65
15:30:00	69	2921	23.365	23.56
15:45:00	312	15942	23.2924	23.4189
16:00:00	12	9042	23.33	23.33
16:15:00	1	4	23.33	23.33
16:45:00	1	6381	23.33	23.33
09:30:00	14	442	23.73	24.0564
09:45:00	14	321	23.74	24.06
10:00:00	31	1592	23.63	23.88
10:15:00	81	5852	23.74	23.79
10:30:00	89	11796	23.615	23.7858
10:45:00	53	2130	23.63	23.6935
11:00:00	21	1096	23.615	23.67
11:15:00	33	1082	23.49	23.65
11:30:00	39	809	23.495	23.555
11:45:00	54	1443	23.5	23.54
12:00:00	46	2485	23.485	23.52
12:15:00	48	3551	23.44	23.501
12:30:00	69	3119	23.435	23.55
12:45:00	31	1025	23.49	23.53
13:00:00	16	536	23.51	23.55
13:15:00	42	6916	23.535	23.61
13:30:00	23	1486	23.58	23.625
13:45:00	40	1005	23.58	23.6986
14:00:00	24	1786	23.605	23.6916
14:15:00	40	2285	23.59	23.625
14:30:00	40	3788	23.59	23.61
14:45:00	95	6480	23.575	23.645
15:00:00	87	6060	23.475	23.6
15:15:00	93	4319	23.51	23.65
15:30:00	69	2921	23.365	23.56
15:45:00	312	15942	23.2924	23.4189
16:00:00	12	9042	23.33	23.33
16:15:00	1	4	23.33	23.33
16:45:00	1	6381	23.33	23.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.