Short selling detail for MYGN on 2024-10-21

Stock Name	Myriad Genetics Inc
Ticker	MYGN(USD) NASDAQ

Time Number of Short Trades Number of MYGN Shares Shorted Lowest MYGN Selling Price Highest MYGN Selling Price
09:30:00 48 1884 23.08 23.295
09:45:00 35 1446 23.09 23.2593
10:00:00 22 322 23.09 23.1599
10:15:00 13 292 22.93 23.135
10:30:00 37 359 22.9101 23.0202
10:45:00 39 758 22.9046 22.96
11:00:00 32 208 22.84 22.9215
11:15:00 37 730 22.8292 22.93
11:30:00 42 828 22.7024 22.8563
11:45:00 50 1430 22.68 22.7596
12:00:00 34 1626 22.65 22.735
12:15:00 47 991 22.6101 22.7296
12:30:00 40 1077 22.6001 22.6801
12:45:00 27 739 22.56 22.6199
13:00:00 30 843 22.55 22.6088
13:15:00 57 3226 22.54 22.74
13:30:00 48 2426 22.6 22.6517
13:45:00 33 1037 22.59 22.7172
14:00:00 38 978 22.59 22.6987
14:15:00 23 382 22.58 22.6297
14:30:00 30 734 22.57 22.675
14:45:00 48 1155 22.5602 22.6454
15:00:00 48 1026 22.61 22.66
15:15:00 82 1848 22.5536 22.6407
15:30:00 112 4462 22.53 22.6
15:45:00 430 21140 22.44 22.59
16:00:00 9 11889 22.54 22.54
09:30:00 48 1884 23.08 23.295
09:45:00 35 1446 23.09 23.2593
10:00:00 22 322 23.09 23.1599
10:15:00 13 292 22.93 23.135
10:30:00 37 359 22.9101 23.0202
10:45:00 39 758 22.9046 22.96
11:00:00 32 208 22.84 22.9215
11:15:00 37 730 22.8292 22.93
11:30:00 42 828 22.7024 22.8563
11:45:00 50 1430 22.68 22.7596
12:00:00 34 1626 22.65 22.735
12:15:00 47 991 22.6101 22.7296
12:30:00 40 1077 22.6001 22.6801
12:45:00 27 739 22.56 22.6199
13:00:00 30 843 22.55 22.6088
13:15:00 57 3226 22.54 22.74
13:30:00 48 2426 22.6 22.6517
13:45:00 33 1037 22.59 22.7172
14:00:00 38 978 22.59 22.6987
14:15:00 23 382 22.58 22.6297
14:30:00 30 734 22.57 22.675
14:45:00 48 1155 22.5602 22.6454
15:00:00 48 1026 22.61 22.66
15:15:00 82 1848 22.5536 22.6407
15:30:00 112 4462 22.53 22.6
15:45:00 430 21140 22.44 22.59
16:00:00 9 11889 22.54 22.54

Time	Number of Short Trades	Number of MYGN Shares Shorted	Lowest MYGN Selling Price	Highest MYGN Selling Price
09:30:00	48	1884	23.08	23.295
09:45:00	35	1446	23.09	23.2593
10:00:00	22	322	23.09	23.1599
10:15:00	13	292	22.93	23.135
10:30:00	37	359	22.9101	23.0202
10:45:00	39	758	22.9046	22.96
11:00:00	32	208	22.84	22.9215
11:15:00	37	730	22.8292	22.93
11:30:00	42	828	22.7024	22.8563
11:45:00	50	1430	22.68	22.7596
12:00:00	34	1626	22.65	22.735
12:15:00	47	991	22.6101	22.7296
12:30:00	40	1077	22.6001	22.6801
12:45:00	27	739	22.56	22.6199
13:00:00	30	843	22.55	22.6088
13:15:00	57	3226	22.54	22.74
13:30:00	48	2426	22.6	22.6517
13:45:00	33	1037	22.59	22.7172
14:00:00	38	978	22.59	22.6987
14:15:00	23	382	22.58	22.6297
14:30:00	30	734	22.57	22.675
14:45:00	48	1155	22.5602	22.6454
15:00:00	48	1026	22.61	22.66
15:15:00	82	1848	22.5536	22.6407
15:30:00	112	4462	22.53	22.6
15:45:00	430	21140	22.44	22.59
16:00:00	9	11889	22.54	22.54
09:30:00	48	1884	23.08	23.295
09:45:00	35	1446	23.09	23.2593
10:00:00	22	322	23.09	23.1599
10:15:00	13	292	22.93	23.135
10:30:00	37	359	22.9101	23.0202
10:45:00	39	758	22.9046	22.96
11:00:00	32	208	22.84	22.9215
11:15:00	37	730	22.8292	22.93
11:30:00	42	828	22.7024	22.8563
11:45:00	50	1430	22.68	22.7596
12:00:00	34	1626	22.65	22.735
12:15:00	47	991	22.6101	22.7296
12:30:00	40	1077	22.6001	22.6801
12:45:00	27	739	22.56	22.6199
13:00:00	30	843	22.55	22.6088
13:15:00	57	3226	22.54	22.74
13:30:00	48	2426	22.6	22.6517
13:45:00	33	1037	22.59	22.7172
14:00:00	38	978	22.59	22.6987
14:15:00	23	382	22.58	22.6297
14:30:00	30	734	22.57	22.675
14:45:00	48	1155	22.5602	22.6454
15:00:00	48	1026	22.61	22.66
15:15:00	82	1848	22.5536	22.6407
15:30:00	112	4462	22.53	22.6
15:45:00	430	21140	22.44	22.59
16:00:00	9	11889	22.54	22.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.