Short selling detail for MYGN on 2024-10-23

Stock Name	Myriad Genetics Inc
Ticker	MYGN(USD) NASDAQ

Time Number of Short Trades Number of MYGN Shares Shorted Lowest MYGN Selling Price Highest MYGN Selling Price
09:30:00 14 961 22.54 23.005
09:45:00 54 1801 22.48 22.65
10:00:00 33 1683 22.54 22.625
10:15:00 62 2950 22.38 22.62
10:30:00 65 3595 22.4583 22.73
10:45:00 47 1345 22.56 22.73
11:00:00 44 870 22.47 22.5657
11:15:00 49 2015 22.44 22.53
11:30:00 61 1217 22.37 22.485
11:45:00 42 2369 22.44 22.54
12:00:00 75 1468 22.35 22.5161
12:15:00 83 2740 22.25 22.3705
12:30:00 95 2687 22.2 22.2646
12:45:00 62 945 22.18 22.2299
13:00:00 101 1292 22.14 22.19
13:15:00 82 1245 22.14 22.205
13:30:00 87 1019 22.11 22.22
13:45:00 73 634 22.03 22.1306
14:00:00 99 1405 21.98 22.0679
14:15:00 102 2270 22 22.17
14:30:00 114 3155 22.08 22.16
14:45:00 119 3207 22.08 22.17
15:00:00 164 5142 22.12 22.32
15:15:00 131 3846 22.251 22.35
15:30:00 101 1873 22.27 22.43
15:45:00 260 9967 22.31 22.47
16:00:00 9 2144 22.32 22.32
09:30:00 14 961 22.54 23.005
09:45:00 54 1801 22.48 22.65
10:00:00 33 1683 22.54 22.625
10:15:00 62 2950 22.38 22.62
10:30:00 65 3595 22.4583 22.73
10:45:00 47 1345 22.56 22.73
11:00:00 44 870 22.47 22.5657
11:15:00 49 2015 22.44 22.53
11:30:00 61 1217 22.37 22.485
11:45:00 42 2369 22.44 22.54
12:00:00 75 1468 22.35 22.5161
12:15:00 83 2740 22.25 22.3705
12:30:00 95 2687 22.2 22.2646
12:45:00 62 945 22.18 22.2299
13:00:00 101 1292 22.14 22.19
13:15:00 82 1245 22.14 22.205
13:30:00 87 1019 22.11 22.22
13:45:00 73 634 22.03 22.1306
14:00:00 99 1405 21.98 22.0679
14:15:00 102 2270 22 22.17
14:30:00 114 3155 22.08 22.16
14:45:00 119 3207 22.08 22.17
15:00:00 164 5142 22.12 22.32
15:15:00 131 3846 22.251 22.35
15:30:00 101 1873 22.27 22.43
15:45:00 260 9967 22.31 22.47
16:00:00 9 2144 22.32 22.32

Time	Number of Short Trades	Number of MYGN Shares Shorted	Lowest MYGN Selling Price	Highest MYGN Selling Price
09:30:00	14	961	22.54	23.005
09:45:00	54	1801	22.48	22.65
10:00:00	33	1683	22.54	22.625
10:15:00	62	2950	22.38	22.62
10:30:00	65	3595	22.4583	22.73
10:45:00	47	1345	22.56	22.73
11:00:00	44	870	22.47	22.5657
11:15:00	49	2015	22.44	22.53
11:30:00	61	1217	22.37	22.485
11:45:00	42	2369	22.44	22.54
12:00:00	75	1468	22.35	22.5161
12:15:00	83	2740	22.25	22.3705
12:30:00	95	2687	22.2	22.2646
12:45:00	62	945	22.18	22.2299
13:00:00	101	1292	22.14	22.19
13:15:00	82	1245	22.14	22.205
13:30:00	87	1019	22.11	22.22
13:45:00	73	634	22.03	22.1306
14:00:00	99	1405	21.98	22.0679
14:15:00	102	2270	22	22.17
14:30:00	114	3155	22.08	22.16
14:45:00	119	3207	22.08	22.17
15:00:00	164	5142	22.12	22.32
15:15:00	131	3846	22.251	22.35
15:30:00	101	1873	22.27	22.43
15:45:00	260	9967	22.31	22.47
16:00:00	9	2144	22.32	22.32
09:30:00	14	961	22.54	23.005
09:45:00	54	1801	22.48	22.65
10:00:00	33	1683	22.54	22.625
10:15:00	62	2950	22.38	22.62
10:30:00	65	3595	22.4583	22.73
10:45:00	47	1345	22.56	22.73
11:00:00	44	870	22.47	22.5657
11:15:00	49	2015	22.44	22.53
11:30:00	61	1217	22.37	22.485
11:45:00	42	2369	22.44	22.54
12:00:00	75	1468	22.35	22.5161
12:15:00	83	2740	22.25	22.3705
12:30:00	95	2687	22.2	22.2646
12:45:00	62	945	22.18	22.2299
13:00:00	101	1292	22.14	22.19
13:15:00	82	1245	22.14	22.205
13:30:00	87	1019	22.11	22.22
13:45:00	73	634	22.03	22.1306
14:00:00	99	1405	21.98	22.0679
14:15:00	102	2270	22	22.17
14:30:00	114	3155	22.08	22.16
14:45:00	119	3207	22.08	22.17
15:00:00	164	5142	22.12	22.32
15:15:00	131	3846	22.251	22.35
15:30:00	101	1873	22.27	22.43
15:45:00	260	9967	22.31	22.47
16:00:00	9	2144	22.32	22.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.