Short selling detail for MYGN on 2024-10-24

Stock Name	Myriad Genetics Inc
Ticker	MYGN(USD) NASDAQ

Time Number of Short Trades Number of MYGN Shares Shorted Lowest MYGN Selling Price Highest MYGN Selling Price
09:30:00 24 422 22.355 22.705
09:45:00 17 257 22.33 22.559
10:00:00 32 755 22.34 22.5726
10:15:00 26 536 22.38 22.46
10:30:00 12 328 22.4 22.525
10:45:00 39 4598 22.36 22.55
11:00:00 23 1863 22.375 22.52
11:15:00 13 2314 22.4 22.52
11:30:00 35 1021 22.24 22.45
11:45:00 20 2245 21.99 22.21
12:00:00 33 1671 21.97 22.0701
12:15:00 15 445 21.96 22.02
12:30:00 29 1341 21.79 21.99
12:45:00 16 415 21.84 21.925
13:00:00 25 846 21.81 21.8882
13:15:00 33 857 21.79 21.8678
13:30:00 21 510 21.815 22.01
13:45:00 15 674 21.98 22.02
14:00:00 18 351 21.9527 22.045
14:15:00 21 842 21.82 22.0599
14:30:00 16 233 21.82 21.8599
14:45:00 27 1622 21.83 21.8903
15:00:00 20 344 21.86 21.91
15:15:00 27 976 21.825 21.9187
15:30:00 48 1511 21.6901 21.8345
15:45:00 229 15331 21.635 21.86
16:00:00 9 2378 21.81 21.81
09:30:00 24 422 22.355 22.705
09:45:00 17 257 22.33 22.559
10:00:00 32 755 22.34 22.5726
10:15:00 26 536 22.38 22.46
10:30:00 12 328 22.4 22.525
10:45:00 39 4598 22.36 22.55
11:00:00 23 1863 22.375 22.52
11:15:00 13 2314 22.4 22.52
11:30:00 35 1021 22.24 22.45
11:45:00 20 2245 21.99 22.21
12:00:00 33 1671 21.97 22.0701
12:15:00 15 445 21.96 22.02
12:30:00 29 1341 21.79 21.99
12:45:00 16 415 21.84 21.925
13:00:00 25 846 21.81 21.8882
13:15:00 33 857 21.79 21.8678
13:30:00 21 510 21.815 22.01
13:45:00 15 674 21.98 22.02
14:00:00 18 351 21.9527 22.045
14:15:00 21 842 21.82 22.0599
14:30:00 16 233 21.82 21.8599
14:45:00 27 1622 21.83 21.8903
15:00:00 20 344 21.86 21.91
15:15:00 27 976 21.825 21.9187
15:30:00 48 1511 21.6901 21.8345
15:45:00 229 15331 21.635 21.86
16:00:00 9 2378 21.81 21.81

Time	Number of Short Trades	Number of MYGN Shares Shorted	Lowest MYGN Selling Price	Highest MYGN Selling Price
09:30:00	24	422	22.355	22.705
09:45:00	17	257	22.33	22.559
10:00:00	32	755	22.34	22.5726
10:15:00	26	536	22.38	22.46
10:30:00	12	328	22.4	22.525
10:45:00	39	4598	22.36	22.55
11:00:00	23	1863	22.375	22.52
11:15:00	13	2314	22.4	22.52
11:30:00	35	1021	22.24	22.45
11:45:00	20	2245	21.99	22.21
12:00:00	33	1671	21.97	22.0701
12:15:00	15	445	21.96	22.02
12:30:00	29	1341	21.79	21.99
12:45:00	16	415	21.84	21.925
13:00:00	25	846	21.81	21.8882
13:15:00	33	857	21.79	21.8678
13:30:00	21	510	21.815	22.01
13:45:00	15	674	21.98	22.02
14:00:00	18	351	21.9527	22.045
14:15:00	21	842	21.82	22.0599
14:30:00	16	233	21.82	21.8599
14:45:00	27	1622	21.83	21.8903
15:00:00	20	344	21.86	21.91
15:15:00	27	976	21.825	21.9187
15:30:00	48	1511	21.6901	21.8345
15:45:00	229	15331	21.635	21.86
16:00:00	9	2378	21.81	21.81
09:30:00	24	422	22.355	22.705
09:45:00	17	257	22.33	22.559
10:00:00	32	755	22.34	22.5726
10:15:00	26	536	22.38	22.46
10:30:00	12	328	22.4	22.525
10:45:00	39	4598	22.36	22.55
11:00:00	23	1863	22.375	22.52
11:15:00	13	2314	22.4	22.52
11:30:00	35	1021	22.24	22.45
11:45:00	20	2245	21.99	22.21
12:00:00	33	1671	21.97	22.0701
12:15:00	15	445	21.96	22.02
12:30:00	29	1341	21.79	21.99
12:45:00	16	415	21.84	21.925
13:00:00	25	846	21.81	21.8882
13:15:00	33	857	21.79	21.8678
13:30:00	21	510	21.815	22.01
13:45:00	15	674	21.98	22.02
14:00:00	18	351	21.9527	22.045
14:15:00	21	842	21.82	22.0599
14:30:00	16	233	21.82	21.8599
14:45:00	27	1622	21.83	21.8903
15:00:00	20	344	21.86	21.91
15:15:00	27	976	21.825	21.9187
15:30:00	48	1511	21.6901	21.8345
15:45:00	229	15331	21.635	21.86
16:00:00	9	2378	21.81	21.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.