Short selling detail for MYGN on 2024-10-25

Stock Name	Myriad Genetics Inc
Ticker	MYGN(USD) NASDAQ

Time Number of Short Trades Number of MYGN Shares Shorted Lowest MYGN Selling Price Highest MYGN Selling Price
09:30:00 21 269 21.83 22.0281
09:45:00 44 1170 21.895 22.045
10:00:00 52 851 21.9 21.99
10:15:00 60 1707 21.95 22.01
10:30:00 56 579 21.81 21.975
10:45:00 41 412 21.765 21.8321
11:00:00 37 409 21.68 21.805
11:15:00 34 395 21.625 21.76
11:30:00 29 851 21.67 21.72
11:45:00 30 895 21.69 21.74
12:00:00 37 884 21.7 21.84
12:15:00 14 393 21.79 21.84
12:30:00 69 1511 21.76 21.8199
12:45:00 68 4333 21.72 21.8
13:00:00 27 234 21.715 21.77
13:15:00 54 679 21.71 21.765
13:30:00 58 823 21.661 21.75
13:45:00 41 975 21.635 21.7193
14:00:00 49 424 21.66 21.71
14:15:00 65 1294 21.67 21.8
14:30:00 78 1781 21.7877 21.8299
14:45:00 62 1344 21.78 21.83
15:00:00 55 2899 21.78 21.86
15:15:00 34 892 21.7 21.815
15:30:00 77 1407 21.62 21.72
15:45:00 196 7874 21.565 21.6742
16:00:00 8 1670 21.56 21.56
09:30:00 21 269 21.83 22.0281
09:45:00 44 1170 21.895 22.045
10:00:00 52 851 21.9 21.99
10:15:00 60 1707 21.95 22.01
10:30:00 56 579 21.81 21.975
10:45:00 41 412 21.765 21.8321
11:00:00 37 409 21.68 21.805
11:15:00 34 395 21.625 21.76
11:30:00 29 851 21.67 21.72
11:45:00 30 895 21.69 21.74
12:00:00 37 884 21.7 21.84
12:15:00 14 393 21.79 21.84
12:30:00 69 1511 21.76 21.8199
12:45:00 68 4333 21.72 21.8
13:00:00 27 234 21.715 21.77
13:15:00 54 679 21.71 21.765
13:30:00 58 823 21.661 21.75
13:45:00 41 975 21.635 21.7193
14:00:00 49 424 21.66 21.71
14:15:00 65 1294 21.67 21.8
14:30:00 78 1781 21.7877 21.8299
14:45:00 62 1344 21.78 21.83
15:00:00 55 2899 21.78 21.86
15:15:00 34 892 21.7 21.815
15:30:00 77 1407 21.62 21.72
15:45:00 196 7874 21.565 21.6742
16:00:00 8 1670 21.56 21.56

Time	Number of Short Trades	Number of MYGN Shares Shorted	Lowest MYGN Selling Price	Highest MYGN Selling Price
09:30:00	21	269	21.83	22.0281
09:45:00	44	1170	21.895	22.045
10:00:00	52	851	21.9	21.99
10:15:00	60	1707	21.95	22.01
10:30:00	56	579	21.81	21.975
10:45:00	41	412	21.765	21.8321
11:00:00	37	409	21.68	21.805
11:15:00	34	395	21.625	21.76
11:30:00	29	851	21.67	21.72
11:45:00	30	895	21.69	21.74
12:00:00	37	884	21.7	21.84
12:15:00	14	393	21.79	21.84
12:30:00	69	1511	21.76	21.8199
12:45:00	68	4333	21.72	21.8
13:00:00	27	234	21.715	21.77
13:15:00	54	679	21.71	21.765
13:30:00	58	823	21.661	21.75
13:45:00	41	975	21.635	21.7193
14:00:00	49	424	21.66	21.71
14:15:00	65	1294	21.67	21.8
14:30:00	78	1781	21.7877	21.8299
14:45:00	62	1344	21.78	21.83
15:00:00	55	2899	21.78	21.86
15:15:00	34	892	21.7	21.815
15:30:00	77	1407	21.62	21.72
15:45:00	196	7874	21.565	21.6742
16:00:00	8	1670	21.56	21.56
09:30:00	21	269	21.83	22.0281
09:45:00	44	1170	21.895	22.045
10:00:00	52	851	21.9	21.99
10:15:00	60	1707	21.95	22.01
10:30:00	56	579	21.81	21.975
10:45:00	41	412	21.765	21.8321
11:00:00	37	409	21.68	21.805
11:15:00	34	395	21.625	21.76
11:30:00	29	851	21.67	21.72
11:45:00	30	895	21.69	21.74
12:00:00	37	884	21.7	21.84
12:15:00	14	393	21.79	21.84
12:30:00	69	1511	21.76	21.8199
12:45:00	68	4333	21.72	21.8
13:00:00	27	234	21.715	21.77
13:15:00	54	679	21.71	21.765
13:30:00	58	823	21.661	21.75
13:45:00	41	975	21.635	21.7193
14:00:00	49	424	21.66	21.71
14:15:00	65	1294	21.67	21.8
14:30:00	78	1781	21.7877	21.8299
14:45:00	62	1344	21.78	21.83
15:00:00	55	2899	21.78	21.86
15:15:00	34	892	21.7	21.815
15:30:00	77	1407	21.62	21.72
15:45:00	196	7874	21.565	21.6742
16:00:00	8	1670	21.56	21.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.