Short selling detail for MYGN on 2024-10-28

Stock Name	Myriad Genetics Inc
Ticker	MYGN(USD) NASDAQ

Time Number of Short Trades Number of MYGN Shares Shorted Lowest MYGN Selling Price Highest MYGN Selling Price
09:00:00 1 1 21.56 21.56
09:30:00 21 726 21.75 22.03
09:45:00 28 1524 21.95 22.1051
10:00:00 24 1143 21.96 22.04
10:15:00 16 1721 21.96 22.04
10:30:00 26 1677 21.99 22.09
10:45:00 20 718 21.99 22.0502
11:00:00 17 3936 21.97 22.05
11:15:00 22 766 21.89 22.02
11:30:00 13 670 21.83 21.94
11:45:00 12 635 21.85 21.9091
12:00:00 17 3623 21.85 21.875
12:15:00 16 942 21.82 21.88
12:30:00 6 208 21.79 21.8099
12:45:00 20 883 21.77 21.805
13:00:00 24 689 21.78 21.8404
13:15:00 30 952 21.82 21.8951
13:30:00 29 1044 21.77 21.91
13:45:00 23 1392 21.77 21.8199
14:00:00 58 1097 21.79 21.82
14:15:00 59 794 21.76 21.81
14:30:00 57 498 21.76 21.805
14:45:00 59 1142 21.7872 21.9
15:00:00 74 2041 21.8299 22
15:15:00 81 2301 21.91 22.008
15:30:00 54 1446 21.94 21.9907
15:45:00 171 11440 21.95 22.06
16:00:00 5 1288 21.96 21.96
16:15:00 1 3 21.96 21.96
16:45:00 1 51167 21.96 21.96
09:00:00 1 1 21.56 21.56
09:30:00 21 726 21.75 22.03
09:45:00 28 1524 21.95 22.1051
10:00:00 24 1143 21.96 22.04
10:15:00 16 1721 21.96 22.04
10:30:00 26 1677 21.99 22.09
10:45:00 20 718 21.99 22.0502
11:00:00 17 3936 21.97 22.05
11:15:00 22 766 21.89 22.02
11:30:00 13 670 21.83 21.94
11:45:00 12 635 21.85 21.9091
12:00:00 17 3623 21.85 21.875
12:15:00 16 942 21.82 21.88
12:30:00 6 208 21.79 21.8099
12:45:00 20 883 21.77 21.805
13:00:00 24 689 21.78 21.8404
13:15:00 30 952 21.82 21.8951
13:30:00 29 1044 21.77 21.91
13:45:00 23 1392 21.77 21.8199
14:00:00 58 1097 21.79 21.82
14:15:00 59 794 21.76 21.81
14:30:00 57 498 21.76 21.805
14:45:00 59 1142 21.7872 21.9
15:00:00 74 2041 21.8299 22
15:15:00 81 2301 21.91 22.008
15:30:00 54 1446 21.94 21.9907
15:45:00 171 11440 21.95 22.06
16:00:00 5 1288 21.96 21.96
16:15:00 1 3 21.96 21.96
16:45:00 1 51167 21.96 21.96

Time	Number of Short Trades	Number of MYGN Shares Shorted	Lowest MYGN Selling Price	Highest MYGN Selling Price
09:00:00	1	1	21.56	21.56
09:30:00	21	726	21.75	22.03
09:45:00	28	1524	21.95	22.1051
10:00:00	24	1143	21.96	22.04
10:15:00	16	1721	21.96	22.04
10:30:00	26	1677	21.99	22.09
10:45:00	20	718	21.99	22.0502
11:00:00	17	3936	21.97	22.05
11:15:00	22	766	21.89	22.02
11:30:00	13	670	21.83	21.94
11:45:00	12	635	21.85	21.9091
12:00:00	17	3623	21.85	21.875
12:15:00	16	942	21.82	21.88
12:30:00	6	208	21.79	21.8099
12:45:00	20	883	21.77	21.805
13:00:00	24	689	21.78	21.8404
13:15:00	30	952	21.82	21.8951
13:30:00	29	1044	21.77	21.91
13:45:00	23	1392	21.77	21.8199
14:00:00	58	1097	21.79	21.82
14:15:00	59	794	21.76	21.81
14:30:00	57	498	21.76	21.805
14:45:00	59	1142	21.7872	21.9
15:00:00	74	2041	21.8299	22
15:15:00	81	2301	21.91	22.008
15:30:00	54	1446	21.94	21.9907
15:45:00	171	11440	21.95	22.06
16:00:00	5	1288	21.96	21.96
16:15:00	1	3	21.96	21.96
16:45:00	1	51167	21.96	21.96
09:00:00	1	1	21.56	21.56
09:30:00	21	726	21.75	22.03
09:45:00	28	1524	21.95	22.1051
10:00:00	24	1143	21.96	22.04
10:15:00	16	1721	21.96	22.04
10:30:00	26	1677	21.99	22.09
10:45:00	20	718	21.99	22.0502
11:00:00	17	3936	21.97	22.05
11:15:00	22	766	21.89	22.02
11:30:00	13	670	21.83	21.94
11:45:00	12	635	21.85	21.9091
12:00:00	17	3623	21.85	21.875
12:15:00	16	942	21.82	21.88
12:30:00	6	208	21.79	21.8099
12:45:00	20	883	21.77	21.805
13:00:00	24	689	21.78	21.8404
13:15:00	30	952	21.82	21.8951
13:30:00	29	1044	21.77	21.91
13:45:00	23	1392	21.77	21.8199
14:00:00	58	1097	21.79	21.82
14:15:00	59	794	21.76	21.81
14:30:00	57	498	21.76	21.805
14:45:00	59	1142	21.7872	21.9
15:00:00	74	2041	21.8299	22
15:15:00	81	2301	21.91	22.008
15:30:00	54	1446	21.94	21.9907
15:45:00	171	11440	21.95	22.06
16:00:00	5	1288	21.96	21.96
16:15:00	1	3	21.96	21.96
16:45:00	1	51167	21.96	21.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.