Short selling detail for MYGN on 2024-10-30

Stock Name	Myriad Genetics Inc
Ticker	MYGN(USD) NASDAQ

Time Number of Short Trades Number of MYGN Shares Shorted Lowest MYGN Selling Price Highest MYGN Selling Price
09:30:00 51 3563 21.9636 22.4204
09:45:00 91 11923 22.36 22.52
10:00:00 34 1213 22.28 22.575
10:15:00 58 1894 22.54 22.5914
10:30:00 44 2666 22.4 22.5917
10:45:00 27 998 22.27 22.44
11:00:00 26 1604 22.41 22.47
11:15:00 38 1616 22.32 22.44
11:30:00 20 489 22.39 22.4884
11:45:00 35 1338 22.4 22.49
12:00:00 17 398 22.46 22.5216
12:15:00 32 775 22.5 22.59
12:30:00 44 1003 22.52 22.565
12:45:00 60 1721 22.495 22.55
13:00:00 28 619 22.49 22.53
13:15:00 37 2250 22.44 22.52
13:30:00 14 583 22.425 22.5002
13:45:00 31 1529 22.435 22.53
14:00:00 21 732 22.5033 22.5999
14:15:00 30 6192 22.5939 22.717
14:30:00 37 1506 22.641 22.7
14:45:00 55 6607 22.63 22.73
15:00:00 71 9154 22.65 22.85
15:15:00 76 6347 22.8304 22.91
15:30:00 56 12229 22.78 22.895
15:45:00 147 5614 22.75 22.82
16:00:00 13 13270 22.77 22.77
09:30:00 51 3563 21.9636 22.4204
09:45:00 91 11923 22.36 22.52
10:00:00 34 1213 22.28 22.575
10:15:00 58 1894 22.54 22.5914
10:30:00 44 2666 22.4 22.5917
10:45:00 27 998 22.27 22.44
11:00:00 26 1604 22.41 22.47
11:15:00 38 1616 22.32 22.44
11:30:00 20 489 22.39 22.4884
11:45:00 35 1338 22.4 22.49
12:00:00 17 398 22.46 22.5216
12:15:00 32 775 22.5 22.59
12:30:00 44 1003 22.52 22.565
12:45:00 60 1721 22.495 22.55
13:00:00 28 619 22.49 22.53
13:15:00 37 2250 22.44 22.52
13:30:00 14 583 22.425 22.5002
13:45:00 31 1529 22.435 22.53
14:00:00 21 732 22.5033 22.5999
14:15:00 30 6192 22.5939 22.717
14:30:00 37 1506 22.641 22.7
14:45:00 55 6607 22.63 22.73
15:00:00 71 9154 22.65 22.85
15:15:00 76 6347 22.8304 22.91
15:30:00 56 12229 22.78 22.895
15:45:00 147 5614 22.75 22.82
16:00:00 13 13270 22.77 22.77

Time	Number of Short Trades	Number of MYGN Shares Shorted	Lowest MYGN Selling Price	Highest MYGN Selling Price
09:30:00	51	3563	21.9636	22.4204
09:45:00	91	11923	22.36	22.52
10:00:00	34	1213	22.28	22.575
10:15:00	58	1894	22.54	22.5914
10:30:00	44	2666	22.4	22.5917
10:45:00	27	998	22.27	22.44
11:00:00	26	1604	22.41	22.47
11:15:00	38	1616	22.32	22.44
11:30:00	20	489	22.39	22.4884
11:45:00	35	1338	22.4	22.49
12:00:00	17	398	22.46	22.5216
12:15:00	32	775	22.5	22.59
12:30:00	44	1003	22.52	22.565
12:45:00	60	1721	22.495	22.55
13:00:00	28	619	22.49	22.53
13:15:00	37	2250	22.44	22.52
13:30:00	14	583	22.425	22.5002
13:45:00	31	1529	22.435	22.53
14:00:00	21	732	22.5033	22.5999
14:15:00	30	6192	22.5939	22.717
14:30:00	37	1506	22.641	22.7
14:45:00	55	6607	22.63	22.73
15:00:00	71	9154	22.65	22.85
15:15:00	76	6347	22.8304	22.91
15:30:00	56	12229	22.78	22.895
15:45:00	147	5614	22.75	22.82
16:00:00	13	13270	22.77	22.77
09:30:00	51	3563	21.9636	22.4204
09:45:00	91	11923	22.36	22.52
10:00:00	34	1213	22.28	22.575
10:15:00	58	1894	22.54	22.5914
10:30:00	44	2666	22.4	22.5917
10:45:00	27	998	22.27	22.44
11:00:00	26	1604	22.41	22.47
11:15:00	38	1616	22.32	22.44
11:30:00	20	489	22.39	22.4884
11:45:00	35	1338	22.4	22.49
12:00:00	17	398	22.46	22.5216
12:15:00	32	775	22.5	22.59
12:30:00	44	1003	22.52	22.565
12:45:00	60	1721	22.495	22.55
13:00:00	28	619	22.49	22.53
13:15:00	37	2250	22.44	22.52
13:30:00	14	583	22.425	22.5002
13:45:00	31	1529	22.435	22.53
14:00:00	21	732	22.5033	22.5999
14:15:00	30	6192	22.5939	22.717
14:30:00	37	1506	22.641	22.7
14:45:00	55	6607	22.63	22.73
15:00:00	71	9154	22.65	22.85
15:15:00	76	6347	22.8304	22.91
15:30:00	56	12229	22.78	22.895
15:45:00	147	5614	22.75	22.82
16:00:00	13	13270	22.77	22.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.