Short selling detail for MYGN on 2024-10-31

Stock Name	Myriad Genetics Inc
Ticker	MYGN(USD) NASDAQ

Time Number of Short Trades Number of MYGN Shares Shorted Lowest MYGN Selling Price Highest MYGN Selling Price
08:00:00 1 5 23.78 23.78
09:30:00 34 955 22.29 22.88
09:45:00 30 1255 22.51 22.8
10:00:00 35 14858 22.49 22.615
10:15:00 44 10084 22.43 22.6
10:30:00 17 1101 22.1624 22.54
10:45:00 45 1960 22.09 22.27
11:00:00 33 2163 22.178 22.24
11:15:00 36 3180 22.14 22.31
11:30:00 26 4863 22.23 22.2899
11:45:00 24 769 22.23 22.31
12:00:00 40 5787 22.32 22.4476
12:15:00 19 705 22.3 22.395
12:30:00 25 697 22.16 22.33
12:45:00 22 333 22.11 22.28
13:00:00 27 1689 22.21 22.39
13:15:00 46 1233 22.12 22.3009
13:30:00 73 7785 22.09 22.2499
13:45:00 34 940 22.12 22.275
14:00:00 44 746 22.1725 22.2485
14:15:00 69 1236 22.1596 22.215
14:30:00 67 1018 22.125 22.1929
14:45:00 73 1216 22.13 22.194
15:00:00 55 1373 22.12 22.1928
15:15:00 60 1269 22.135 22.1825
15:30:00 73 1451 22.11 22.18
15:45:00 234 13680 21.945 22.16
16:00:00 20 14369 21.95 21.96
16:15:00 1 3 21.96 21.96
16:45:00 1 55133 21.96 21.96
08:00:00 1 5 23.78 23.78
09:30:00 34 955 22.29 22.88
09:45:00 30 1255 22.51 22.8
10:00:00 35 14858 22.49 22.615
10:15:00 44 10084 22.43 22.6
10:30:00 17 1101 22.1624 22.54
10:45:00 45 1960 22.09 22.27
11:00:00 33 2163 22.178 22.24
11:15:00 36 3180 22.14 22.31
11:30:00 26 4863 22.23 22.2899
11:45:00 24 769 22.23 22.31
12:00:00 40 5787 22.32 22.4476
12:15:00 19 705 22.3 22.395
12:30:00 25 697 22.16 22.33
12:45:00 22 333 22.11 22.28
13:00:00 27 1689 22.21 22.39
13:15:00 46 1233 22.12 22.3009
13:30:00 73 7785 22.09 22.2499
13:45:00 34 940 22.12 22.275
14:00:00 44 746 22.1725 22.2485
14:15:00 69 1236 22.1596 22.215
14:30:00 67 1018 22.125 22.1929
14:45:00 73 1216 22.13 22.194
15:00:00 55 1373 22.12 22.1928
15:15:00 60 1269 22.135 22.1825
15:30:00 73 1451 22.11 22.18
15:45:00 234 13680 21.945 22.16
16:00:00 20 14369 21.95 21.96
16:15:00 1 3 21.96 21.96
16:45:00 1 55133 21.96 21.96

Time	Number of Short Trades	Number of MYGN Shares Shorted	Lowest MYGN Selling Price	Highest MYGN Selling Price
08:00:00	1	5	23.78	23.78
09:30:00	34	955	22.29	22.88
09:45:00	30	1255	22.51	22.8
10:00:00	35	14858	22.49	22.615
10:15:00	44	10084	22.43	22.6
10:30:00	17	1101	22.1624	22.54
10:45:00	45	1960	22.09	22.27
11:00:00	33	2163	22.178	22.24
11:15:00	36	3180	22.14	22.31
11:30:00	26	4863	22.23	22.2899
11:45:00	24	769	22.23	22.31
12:00:00	40	5787	22.32	22.4476
12:15:00	19	705	22.3	22.395
12:30:00	25	697	22.16	22.33
12:45:00	22	333	22.11	22.28
13:00:00	27	1689	22.21	22.39
13:15:00	46	1233	22.12	22.3009
13:30:00	73	7785	22.09	22.2499
13:45:00	34	940	22.12	22.275
14:00:00	44	746	22.1725	22.2485
14:15:00	69	1236	22.1596	22.215
14:30:00	67	1018	22.125	22.1929
14:45:00	73	1216	22.13	22.194
15:00:00	55	1373	22.12	22.1928
15:15:00	60	1269	22.135	22.1825
15:30:00	73	1451	22.11	22.18
15:45:00	234	13680	21.945	22.16
16:00:00	20	14369	21.95	21.96
16:15:00	1	3	21.96	21.96
16:45:00	1	55133	21.96	21.96
08:00:00	1	5	23.78	23.78
09:30:00	34	955	22.29	22.88
09:45:00	30	1255	22.51	22.8
10:00:00	35	14858	22.49	22.615
10:15:00	44	10084	22.43	22.6
10:30:00	17	1101	22.1624	22.54
10:45:00	45	1960	22.09	22.27
11:00:00	33	2163	22.178	22.24
11:15:00	36	3180	22.14	22.31
11:30:00	26	4863	22.23	22.2899
11:45:00	24	769	22.23	22.31
12:00:00	40	5787	22.32	22.4476
12:15:00	19	705	22.3	22.395
12:30:00	25	697	22.16	22.33
12:45:00	22	333	22.11	22.28
13:00:00	27	1689	22.21	22.39
13:15:00	46	1233	22.12	22.3009
13:30:00	73	7785	22.09	22.2499
13:45:00	34	940	22.12	22.275
14:00:00	44	746	22.1725	22.2485
14:15:00	69	1236	22.1596	22.215
14:30:00	67	1018	22.125	22.1929
14:45:00	73	1216	22.13	22.194
15:00:00	55	1373	22.12	22.1928
15:15:00	60	1269	22.135	22.1825
15:30:00	73	1451	22.11	22.18
15:45:00	234	13680	21.945	22.16
16:00:00	20	14369	21.95	21.96
16:15:00	1	3	21.96	21.96
16:45:00	1	55133	21.96	21.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.