Short selling detail for MYRG on 2024-10-18

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 10 134 123.665 124.64
09:45:00 6 163 123.45 124.25
10:00:00 17 295 123.71 124.7
10:15:00 31 504 123.36 124.27
10:30:00 42 366 123.67 124.1
10:45:00 30 620 123.18 123.94
11:00:00 24 255 122.89 123.49
11:15:00 33 2079 122.35 123.09
11:30:00 35 473 122.76 123.117
11:45:00 52 1778 122.65 123.01
12:00:00 38 628 122.587 122.99
12:15:00 50 533 122.63 122.99
12:30:00 56 252 122.72 123.03
12:45:00 30 383 122.51 123
13:00:00 45 565 122.51 122.82
13:15:00 51 737 122.6 122.9
13:30:00 32 168 122.5 122.942
13:45:00 48 108 122.66 123.08
14:00:00 49 201 122.59 123.17
14:15:00 44 360 123.026 123.52
14:30:00 55 821 123.35 123.73
14:45:00 57 964 123.38 123.74
15:00:00 45 185 123.47 123.73
15:15:00 49 462 123.47 123.89
15:30:00 71 1150 123.39 123.89
15:45:00 186 7223 123.474 123.93
16:00:00 12 1874 123.75 123.75
09:30:00 10 134 123.665 124.64
09:45:00 6 163 123.45 124.25
10:00:00 17 295 123.71 124.7
10:15:00 31 504 123.36 124.27
10:30:00 42 366 123.67 124.1
10:45:00 30 620 123.18 123.94
11:00:00 24 255 122.89 123.49
11:15:00 33 2079 122.35 123.09
11:30:00 35 473 122.76 123.117
11:45:00 52 1778 122.65 123.01
12:00:00 38 628 122.587 122.99
12:15:00 50 533 122.63 122.99
12:30:00 56 252 122.72 123.03
12:45:00 30 383 122.51 123
13:00:00 45 565 122.51 122.82
13:15:00 51 737 122.6 122.9
13:30:00 32 168 122.5 122.942
13:45:00 48 108 122.66 123.08
14:00:00 49 201 122.59 123.17
14:15:00 44 360 123.026 123.52
14:30:00 55 821 123.35 123.73
14:45:00 57 964 123.38 123.74
15:00:00 45 185 123.47 123.73
15:15:00 49 462 123.47 123.89
15:30:00 71 1150 123.39 123.89
15:45:00 186 7223 123.474 123.93
16:00:00 12 1874 123.75 123.75

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	10	134	123.665	124.64
09:45:00	6	163	123.45	124.25
10:00:00	17	295	123.71	124.7
10:15:00	31	504	123.36	124.27
10:30:00	42	366	123.67	124.1
10:45:00	30	620	123.18	123.94
11:00:00	24	255	122.89	123.49
11:15:00	33	2079	122.35	123.09
11:30:00	35	473	122.76	123.117
11:45:00	52	1778	122.65	123.01
12:00:00	38	628	122.587	122.99
12:15:00	50	533	122.63	122.99
12:30:00	56	252	122.72	123.03
12:45:00	30	383	122.51	123
13:00:00	45	565	122.51	122.82
13:15:00	51	737	122.6	122.9
13:30:00	32	168	122.5	122.942
13:45:00	48	108	122.66	123.08
14:00:00	49	201	122.59	123.17
14:15:00	44	360	123.026	123.52
14:30:00	55	821	123.35	123.73
14:45:00	57	964	123.38	123.74
15:00:00	45	185	123.47	123.73
15:15:00	49	462	123.47	123.89
15:30:00	71	1150	123.39	123.89
15:45:00	186	7223	123.474	123.93
16:00:00	12	1874	123.75	123.75
09:30:00	10	134	123.665	124.64
09:45:00	6	163	123.45	124.25
10:00:00	17	295	123.71	124.7
10:15:00	31	504	123.36	124.27
10:30:00	42	366	123.67	124.1
10:45:00	30	620	123.18	123.94
11:00:00	24	255	122.89	123.49
11:15:00	33	2079	122.35	123.09
11:30:00	35	473	122.76	123.117
11:45:00	52	1778	122.65	123.01
12:00:00	38	628	122.587	122.99
12:15:00	50	533	122.63	122.99
12:30:00	56	252	122.72	123.03
12:45:00	30	383	122.51	123
13:00:00	45	565	122.51	122.82
13:15:00	51	737	122.6	122.9
13:30:00	32	168	122.5	122.942
13:45:00	48	108	122.66	123.08
14:00:00	49	201	122.59	123.17
14:15:00	44	360	123.026	123.52
14:30:00	55	821	123.35	123.73
14:45:00	57	964	123.38	123.74
15:00:00	45	185	123.47	123.73
15:15:00	49	462	123.47	123.89
15:30:00	71	1150	123.39	123.89
15:45:00	186	7223	123.474	123.93
16:00:00	12	1874	123.75	123.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.