Short selling detail for MYRG on 2024-10-21

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 10 152 122.95 123.77
09:45:00 5 125 123.535 123.841
10:00:00 14 58 122.77 123.76
10:15:00 14 240 122.28 123.53
10:30:00 16 76 121.98 122.665
10:45:00 45 380 121.32 122.46
11:00:00 14 438 121.775 122.34
11:15:00 24 588 121.3 121.861
11:30:00 20 531 121.16 121.9
11:45:00 41 1659 121.71 122.61
12:00:00 17 1007 121.941 122.48
12:15:00 18 232 121.96 122.23
12:30:00 21 334 121.93 122.18
12:45:00 39 951 121.95 122.765
13:00:00 15 160 122.6 122.94
13:15:00 41 878 122.79 123.47
13:30:00 39 464 123.193 123.43
13:45:00 32 208 123.18 123.47
14:00:00 30 440 123.11 123.457
14:15:00 31 546 123.15 123.555
14:30:00 23 506 123.24 123.56
14:45:00 19 357 123.145 123.43
15:00:00 25 640 123.225 123.61
15:15:00 42 1316 123.451 124.33
15:30:00 41 2241 124.08 124.32
15:45:00 127 3076 123.445 124.44
16:00:00 1 38 123.68 123.68
09:30:00 10 152 122.95 123.77
09:45:00 5 125 123.535 123.841
10:00:00 14 58 122.77 123.76
10:15:00 14 240 122.28 123.53
10:30:00 16 76 121.98 122.665
10:45:00 45 380 121.32 122.46
11:00:00 14 438 121.775 122.34
11:15:00 24 588 121.3 121.861
11:30:00 20 531 121.16 121.9
11:45:00 41 1659 121.71 122.61
12:00:00 17 1007 121.941 122.48
12:15:00 18 232 121.96 122.23
12:30:00 21 334 121.93 122.18
12:45:00 39 951 121.95 122.765
13:00:00 15 160 122.6 122.94
13:15:00 41 878 122.79 123.47
13:30:00 39 464 123.193 123.43
13:45:00 32 208 123.18 123.47
14:00:00 30 440 123.11 123.457
14:15:00 31 546 123.15 123.555
14:30:00 23 506 123.24 123.56
14:45:00 19 357 123.145 123.43
15:00:00 25 640 123.225 123.61
15:15:00 42 1316 123.451 124.33
15:30:00 41 2241 124.08 124.32
15:45:00 127 3076 123.445 124.44
16:00:00 1 38 123.68 123.68

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	10	152	122.95	123.77
09:45:00	5	125	123.535	123.841
10:00:00	14	58	122.77	123.76
10:15:00	14	240	122.28	123.53
10:30:00	16	76	121.98	122.665
10:45:00	45	380	121.32	122.46
11:00:00	14	438	121.775	122.34
11:15:00	24	588	121.3	121.861
11:30:00	20	531	121.16	121.9
11:45:00	41	1659	121.71	122.61
12:00:00	17	1007	121.941	122.48
12:15:00	18	232	121.96	122.23
12:30:00	21	334	121.93	122.18
12:45:00	39	951	121.95	122.765
13:00:00	15	160	122.6	122.94
13:15:00	41	878	122.79	123.47
13:30:00	39	464	123.193	123.43
13:45:00	32	208	123.18	123.47
14:00:00	30	440	123.11	123.457
14:15:00	31	546	123.15	123.555
14:30:00	23	506	123.24	123.56
14:45:00	19	357	123.145	123.43
15:00:00	25	640	123.225	123.61
15:15:00	42	1316	123.451	124.33
15:30:00	41	2241	124.08	124.32
15:45:00	127	3076	123.445	124.44
16:00:00	1	38	123.68	123.68
09:30:00	10	152	122.95	123.77
09:45:00	5	125	123.535	123.841
10:00:00	14	58	122.77	123.76
10:15:00	14	240	122.28	123.53
10:30:00	16	76	121.98	122.665
10:45:00	45	380	121.32	122.46
11:00:00	14	438	121.775	122.34
11:15:00	24	588	121.3	121.861
11:30:00	20	531	121.16	121.9
11:45:00	41	1659	121.71	122.61
12:00:00	17	1007	121.941	122.48
12:15:00	18	232	121.96	122.23
12:30:00	21	334	121.93	122.18
12:45:00	39	951	121.95	122.765
13:00:00	15	160	122.6	122.94
13:15:00	41	878	122.79	123.47
13:30:00	39	464	123.193	123.43
13:45:00	32	208	123.18	123.47
14:00:00	30	440	123.11	123.457
14:15:00	31	546	123.15	123.555
14:30:00	23	506	123.24	123.56
14:45:00	19	357	123.145	123.43
15:00:00	25	640	123.225	123.61
15:15:00	42	1316	123.451	124.33
15:30:00	41	2241	124.08	124.32
15:45:00	127	3076	123.445	124.44
16:00:00	1	38	123.68	123.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.