Short selling detail for MYRG on 2024-10-23

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 24 704 115.65 120
09:45:00 21 401 118.06 119.23
10:00:00 56 1010 117.915 118.71
10:15:00 26 266 117 118.403
10:30:00 32 569 117.065 117.49
10:45:00 33 343 117.42 117.835
11:00:00 47 672 117.2 117.747
11:15:00 28 170 116.81 117.317
11:30:00 50 326 116.485 116.95
11:45:00 43 369 116.56 116.95
12:00:00 56 725 116.28 116.82
12:15:00 42 381 115.82 116.372
12:30:00 54 1194 115.7 116.21
12:45:00 23 262 115.88 116.31
13:00:00 43 3208 115.58 116.01
13:15:00 32 253 115.69 116.17
13:30:00 28 357 115.86 116.205
13:45:00 40 254 115.69 116.04
14:00:00 63 586 115.59 115.99
14:15:00 55 841 115.59 116.61
14:30:00 37 627 116.387 116.81
14:45:00 46 421 116.54 117.025
15:00:00 81 1206 116.09 116.918
15:15:00 83 1070 116.05 116.57
15:30:00 102 1768 116.19 116.81
15:45:00 176 3330 116.395 117.03
16:00:00 3 303 116.63 116.63
09:30:00 24 704 115.65 120
09:45:00 21 401 118.06 119.23
10:00:00 56 1010 117.915 118.71
10:15:00 26 266 117 118.403
10:30:00 32 569 117.065 117.49
10:45:00 33 343 117.42 117.835
11:00:00 47 672 117.2 117.747
11:15:00 28 170 116.81 117.317
11:30:00 50 326 116.485 116.95
11:45:00 43 369 116.56 116.95
12:00:00 56 725 116.28 116.82
12:15:00 42 381 115.82 116.372
12:30:00 54 1194 115.7 116.21
12:45:00 23 262 115.88 116.31
13:00:00 43 3208 115.58 116.01
13:15:00 32 253 115.69 116.17
13:30:00 28 357 115.86 116.205
13:45:00 40 254 115.69 116.04
14:00:00 63 586 115.59 115.99
14:15:00 55 841 115.59 116.61
14:30:00 37 627 116.387 116.81
14:45:00 46 421 116.54 117.025
15:00:00 81 1206 116.09 116.918
15:15:00 83 1070 116.05 116.57
15:30:00 102 1768 116.19 116.81
15:45:00 176 3330 116.395 117.03
16:00:00 3 303 116.63 116.63

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	24	704	115.65	120
09:45:00	21	401	118.06	119.23
10:00:00	56	1010	117.915	118.71
10:15:00	26	266	117	118.403
10:30:00	32	569	117.065	117.49
10:45:00	33	343	117.42	117.835
11:00:00	47	672	117.2	117.747
11:15:00	28	170	116.81	117.317
11:30:00	50	326	116.485	116.95
11:45:00	43	369	116.56	116.95
12:00:00	56	725	116.28	116.82
12:15:00	42	381	115.82	116.372
12:30:00	54	1194	115.7	116.21
12:45:00	23	262	115.88	116.31
13:00:00	43	3208	115.58	116.01
13:15:00	32	253	115.69	116.17
13:30:00	28	357	115.86	116.205
13:45:00	40	254	115.69	116.04
14:00:00	63	586	115.59	115.99
14:15:00	55	841	115.59	116.61
14:30:00	37	627	116.387	116.81
14:45:00	46	421	116.54	117.025
15:00:00	81	1206	116.09	116.918
15:15:00	83	1070	116.05	116.57
15:30:00	102	1768	116.19	116.81
15:45:00	176	3330	116.395	117.03
16:00:00	3	303	116.63	116.63
09:30:00	24	704	115.65	120
09:45:00	21	401	118.06	119.23
10:00:00	56	1010	117.915	118.71
10:15:00	26	266	117	118.403
10:30:00	32	569	117.065	117.49
10:45:00	33	343	117.42	117.835
11:00:00	47	672	117.2	117.747
11:15:00	28	170	116.81	117.317
11:30:00	50	326	116.485	116.95
11:45:00	43	369	116.56	116.95
12:00:00	56	725	116.28	116.82
12:15:00	42	381	115.82	116.372
12:30:00	54	1194	115.7	116.21
12:45:00	23	262	115.88	116.31
13:00:00	43	3208	115.58	116.01
13:15:00	32	253	115.69	116.17
13:30:00	28	357	115.86	116.205
13:45:00	40	254	115.69	116.04
14:00:00	63	586	115.59	115.99
14:15:00	55	841	115.59	116.61
14:30:00	37	627	116.387	116.81
14:45:00	46	421	116.54	117.025
15:00:00	81	1206	116.09	116.918
15:15:00	83	1070	116.05	116.57
15:30:00	102	1768	116.19	116.81
15:45:00	176	3330	116.395	117.03
16:00:00	3	303	116.63	116.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.