Short selling detail for MYRG on 2024-10-24

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 4 56 116.995 117.408
09:45:00 7 404 116.38 118.27
10:00:00 24 1168 117.2 118.326
10:15:00 20 636 117.44 117.99
10:30:00 37 1258 117.62 118.41
10:45:00 57 2734 116.15 117.66
11:00:00 20 544 116.3 116.97
11:15:00 18 473 116.475 116.883
11:30:00 17 105 116.409 116.6
11:45:00 24 368 116.06 116.52
12:00:00 29 387 115.66 116.018
12:15:00 28 408 115.51 116.385
12:30:00 31 720 116.001 116.855
12:45:00 24 78 116.23 116.483
13:00:00 35 347 116.211 116.69
13:15:00 27 273 116.33 116.528
13:30:00 38 1561 116.352 117.1
13:45:00 57 1129 116.2 116.82
14:00:00 20 53 115.94 116.351
14:15:00 29 280 115.845 116.25
14:30:00 27 448 115.8 115.96
14:45:00 44 989 115.625 116.12
15:00:00 47 804 115.87 116.27
15:15:00 50 868 115.89 116.28
15:30:00 152 7162 115.65 116.12
15:45:00 258 11648 115.76 116.315
16:00:00 3 3717 115.85 115.85
09:30:00 4 56 116.995 117.408
09:45:00 7 404 116.38 118.27
10:00:00 24 1168 117.2 118.326
10:15:00 20 636 117.44 117.99
10:30:00 37 1258 117.62 118.41
10:45:00 57 2734 116.15 117.66
11:00:00 20 544 116.3 116.97
11:15:00 18 473 116.475 116.883
11:30:00 17 105 116.409 116.6
11:45:00 24 368 116.06 116.52
12:00:00 29 387 115.66 116.018
12:15:00 28 408 115.51 116.385
12:30:00 31 720 116.001 116.855
12:45:00 24 78 116.23 116.483
13:00:00 35 347 116.211 116.69
13:15:00 27 273 116.33 116.528
13:30:00 38 1561 116.352 117.1
13:45:00 57 1129 116.2 116.82
14:00:00 20 53 115.94 116.351
14:15:00 29 280 115.845 116.25
14:30:00 27 448 115.8 115.96
14:45:00 44 989 115.625 116.12
15:00:00 47 804 115.87 116.27
15:15:00 50 868 115.89 116.28
15:30:00 152 7162 115.65 116.12
15:45:00 258 11648 115.76 116.315
16:00:00 3 3717 115.85 115.85

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	4	56	116.995	117.408
09:45:00	7	404	116.38	118.27
10:00:00	24	1168	117.2	118.326
10:15:00	20	636	117.44	117.99
10:30:00	37	1258	117.62	118.41
10:45:00	57	2734	116.15	117.66
11:00:00	20	544	116.3	116.97
11:15:00	18	473	116.475	116.883
11:30:00	17	105	116.409	116.6
11:45:00	24	368	116.06	116.52
12:00:00	29	387	115.66	116.018
12:15:00	28	408	115.51	116.385
12:30:00	31	720	116.001	116.855
12:45:00	24	78	116.23	116.483
13:00:00	35	347	116.211	116.69
13:15:00	27	273	116.33	116.528
13:30:00	38	1561	116.352	117.1
13:45:00	57	1129	116.2	116.82
14:00:00	20	53	115.94	116.351
14:15:00	29	280	115.845	116.25
14:30:00	27	448	115.8	115.96
14:45:00	44	989	115.625	116.12
15:00:00	47	804	115.87	116.27
15:15:00	50	868	115.89	116.28
15:30:00	152	7162	115.65	116.12
15:45:00	258	11648	115.76	116.315
16:00:00	3	3717	115.85	115.85
09:30:00	4	56	116.995	117.408
09:45:00	7	404	116.38	118.27
10:00:00	24	1168	117.2	118.326
10:15:00	20	636	117.44	117.99
10:30:00	37	1258	117.62	118.41
10:45:00	57	2734	116.15	117.66
11:00:00	20	544	116.3	116.97
11:15:00	18	473	116.475	116.883
11:30:00	17	105	116.409	116.6
11:45:00	24	368	116.06	116.52
12:00:00	29	387	115.66	116.018
12:15:00	28	408	115.51	116.385
12:30:00	31	720	116.001	116.855
12:45:00	24	78	116.23	116.483
13:00:00	35	347	116.211	116.69
13:15:00	27	273	116.33	116.528
13:30:00	38	1561	116.352	117.1
13:45:00	57	1129	116.2	116.82
14:00:00	20	53	115.94	116.351
14:15:00	29	280	115.845	116.25
14:30:00	27	448	115.8	115.96
14:45:00	44	989	115.625	116.12
15:00:00	47	804	115.87	116.27
15:15:00	50	868	115.89	116.28
15:30:00	152	7162	115.65	116.12
15:45:00	258	11648	115.76	116.315
16:00:00	3	3717	115.85	115.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.