Short selling detail for MYRG on 2024-10-25

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 49 1024 115.65 118.92
09:45:00 51 778 115.64 117.11
10:00:00 66 1615 115.57 116.75
10:15:00 105 9532 115.5 116.8
10:30:00 59 559 116.06 116.74
10:45:00 90 232 115.93 116.44
11:00:00 50 716 115.85 116.19
11:15:00 34 896 115.28 116.38
11:30:00 31 924 115.41 116.051
11:45:00 44 430 115.67 115.905
12:00:00 31 244 115.47 115.79
12:15:00 40 714 115.07 115.685
12:30:00 31 308 115.457 115.837
12:45:00 34 609 115.08 115.69
13:00:00 28 193 114.887 115.163
13:15:00 63 1938 114.47 115.06
13:30:00 64 1950 114 115.12
13:45:00 37 519 114.047 114.71
14:00:00 29 424 114.11 114.54
14:15:00 48 601 114.325 114.855
14:30:00 70 582 114.5 115.23
14:45:00 87 1469 114.29 114.94
15:00:00 74 1233 114.19 114.567
15:15:00 65 1251 113.82 114.359
15:30:00 113 2251 114.143 114.704
15:45:00 245 8009 114.025 114.475
16:00:00 10 1050 114.36 114.36
09:30:00 49 1024 115.65 118.92
09:45:00 51 778 115.64 117.11
10:00:00 66 1615 115.57 116.75
10:15:00 105 9532 115.5 116.8
10:30:00 59 559 116.06 116.74
10:45:00 90 232 115.93 116.44
11:00:00 50 716 115.85 116.19
11:15:00 34 896 115.28 116.38
11:30:00 31 924 115.41 116.051
11:45:00 44 430 115.67 115.905
12:00:00 31 244 115.47 115.79
12:15:00 40 714 115.07 115.685
12:30:00 31 308 115.457 115.837
12:45:00 34 609 115.08 115.69
13:00:00 28 193 114.887 115.163
13:15:00 63 1938 114.47 115.06
13:30:00 64 1950 114 115.12
13:45:00 37 519 114.047 114.71
14:00:00 29 424 114.11 114.54
14:15:00 48 601 114.325 114.855
14:30:00 70 582 114.5 115.23
14:45:00 87 1469 114.29 114.94
15:00:00 74 1233 114.19 114.567
15:15:00 65 1251 113.82 114.359
15:30:00 113 2251 114.143 114.704
15:45:00 245 8009 114.025 114.475
16:00:00 10 1050 114.36 114.36

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	49	1024	115.65	118.92
09:45:00	51	778	115.64	117.11
10:00:00	66	1615	115.57	116.75
10:15:00	105	9532	115.5	116.8
10:30:00	59	559	116.06	116.74
10:45:00	90	232	115.93	116.44
11:00:00	50	716	115.85	116.19
11:15:00	34	896	115.28	116.38
11:30:00	31	924	115.41	116.051
11:45:00	44	430	115.67	115.905
12:00:00	31	244	115.47	115.79
12:15:00	40	714	115.07	115.685
12:30:00	31	308	115.457	115.837
12:45:00	34	609	115.08	115.69
13:00:00	28	193	114.887	115.163
13:15:00	63	1938	114.47	115.06
13:30:00	64	1950	114	115.12
13:45:00	37	519	114.047	114.71
14:00:00	29	424	114.11	114.54
14:15:00	48	601	114.325	114.855
14:30:00	70	582	114.5	115.23
14:45:00	87	1469	114.29	114.94
15:00:00	74	1233	114.19	114.567
15:15:00	65	1251	113.82	114.359
15:30:00	113	2251	114.143	114.704
15:45:00	245	8009	114.025	114.475
16:00:00	10	1050	114.36	114.36
09:30:00	49	1024	115.65	118.92
09:45:00	51	778	115.64	117.11
10:00:00	66	1615	115.57	116.75
10:15:00	105	9532	115.5	116.8
10:30:00	59	559	116.06	116.74
10:45:00	90	232	115.93	116.44
11:00:00	50	716	115.85	116.19
11:15:00	34	896	115.28	116.38
11:30:00	31	924	115.41	116.051
11:45:00	44	430	115.67	115.905
12:00:00	31	244	115.47	115.79
12:15:00	40	714	115.07	115.685
12:30:00	31	308	115.457	115.837
12:45:00	34	609	115.08	115.69
13:00:00	28	193	114.887	115.163
13:15:00	63	1938	114.47	115.06
13:30:00	64	1950	114	115.12
13:45:00	37	519	114.047	114.71
14:00:00	29	424	114.11	114.54
14:15:00	48	601	114.325	114.855
14:30:00	70	582	114.5	115.23
14:45:00	87	1469	114.29	114.94
15:00:00	74	1233	114.19	114.567
15:15:00	65	1251	113.82	114.359
15:30:00	113	2251	114.143	114.704
15:45:00	245	8009	114.025	114.475
16:00:00	10	1050	114.36	114.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.