Short selling detail for MYRG on 2024-10-28

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 14 124 115.79 116.74
09:45:00 21 209 116.022 117.71
10:00:00 34 6452 117.242 117.94
10:15:00 27 541 117.61 118.48
10:30:00 19 267 117.35 118.56
10:45:00 22 8672 117.25 117.57
11:00:00 30 400 117.267 117.808
11:15:00 16 143 117.47 117.916
11:30:00 45 5157 117.44 118.01
11:45:00 39 299 117.645 117.96
12:00:00 52 375 117.45 117.812
12:15:00 59 274 117.68 118.07
12:30:00 71 1662 117.32 118.11
12:45:00 61 287 117.2 117.48
13:00:00 51 291 117.389 117.59
13:15:00 70 5327 116.99 117.54
13:30:00 73 1556 116.86 117.15
13:45:00 69 372 116.88 117.13
14:00:00 28 209 116.54 117.013
14:15:00 45 518 116.54 117
14:30:00 40 310 116.724 116.92
14:45:00 59 973 116.76 117.23
15:00:00 67 654 116.35 117.04
15:15:00 63 813 116.27 116.59
15:30:00 85 1451 115.955 116.376
15:45:00 281 11060 116.139 116.87
16:00:00 5 679 116.76 116.76
16:15:00 1 1 116.76 116.76
09:30:00 14 124 115.79 116.74
09:45:00 21 209 116.022 117.71
10:00:00 34 6452 117.242 117.94
10:15:00 27 541 117.61 118.48
10:30:00 19 267 117.35 118.56
10:45:00 22 8672 117.25 117.57
11:00:00 30 400 117.267 117.808
11:15:00 16 143 117.47 117.916
11:30:00 45 5157 117.44 118.01
11:45:00 39 299 117.645 117.96
12:00:00 52 375 117.45 117.812
12:15:00 59 274 117.68 118.07
12:30:00 71 1662 117.32 118.11
12:45:00 61 287 117.2 117.48
13:00:00 51 291 117.389 117.59
13:15:00 70 5327 116.99 117.54
13:30:00 73 1556 116.86 117.15
13:45:00 69 372 116.88 117.13
14:00:00 28 209 116.54 117.013
14:15:00 45 518 116.54 117
14:30:00 40 310 116.724 116.92
14:45:00 59 973 116.76 117.23
15:00:00 67 654 116.35 117.04
15:15:00 63 813 116.27 116.59
15:30:00 85 1451 115.955 116.376
15:45:00 281 11060 116.139 116.87
16:00:00 5 679 116.76 116.76
16:15:00 1 1 116.76 116.76

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	14	124	115.79	116.74
09:45:00	21	209	116.022	117.71
10:00:00	34	6452	117.242	117.94
10:15:00	27	541	117.61	118.48
10:30:00	19	267	117.35	118.56
10:45:00	22	8672	117.25	117.57
11:00:00	30	400	117.267	117.808
11:15:00	16	143	117.47	117.916
11:30:00	45	5157	117.44	118.01
11:45:00	39	299	117.645	117.96
12:00:00	52	375	117.45	117.812
12:15:00	59	274	117.68	118.07
12:30:00	71	1662	117.32	118.11
12:45:00	61	287	117.2	117.48
13:00:00	51	291	117.389	117.59
13:15:00	70	5327	116.99	117.54
13:30:00	73	1556	116.86	117.15
13:45:00	69	372	116.88	117.13
14:00:00	28	209	116.54	117.013
14:15:00	45	518	116.54	117
14:30:00	40	310	116.724	116.92
14:45:00	59	973	116.76	117.23
15:00:00	67	654	116.35	117.04
15:15:00	63	813	116.27	116.59
15:30:00	85	1451	115.955	116.376
15:45:00	281	11060	116.139	116.87
16:00:00	5	679	116.76	116.76
16:15:00	1	1	116.76	116.76
09:30:00	14	124	115.79	116.74
09:45:00	21	209	116.022	117.71
10:00:00	34	6452	117.242	117.94
10:15:00	27	541	117.61	118.48
10:30:00	19	267	117.35	118.56
10:45:00	22	8672	117.25	117.57
11:00:00	30	400	117.267	117.808
11:15:00	16	143	117.47	117.916
11:30:00	45	5157	117.44	118.01
11:45:00	39	299	117.645	117.96
12:00:00	52	375	117.45	117.812
12:15:00	59	274	117.68	118.07
12:30:00	71	1662	117.32	118.11
12:45:00	61	287	117.2	117.48
13:00:00	51	291	117.389	117.59
13:15:00	70	5327	116.99	117.54
13:30:00	73	1556	116.86	117.15
13:45:00	69	372	116.88	117.13
14:00:00	28	209	116.54	117.013
14:15:00	45	518	116.54	117
14:30:00	40	310	116.724	116.92
14:45:00	59	973	116.76	117.23
15:00:00	67	654	116.35	117.04
15:15:00	63	813	116.27	116.59
15:30:00	85	1451	115.955	116.376
15:45:00	281	11060	116.139	116.87
16:00:00	5	679	116.76	116.76
16:15:00	1	1	116.76	116.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.