Short selling detail for MYRG on 2024-10-29

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 8 540 114.96 115.615
09:45:00 13 665 115.425 116.12
10:00:00 24 708 115.792 115.976
10:15:00 25 813 115.73 116.29
10:30:00 20 507 116.075 116.935
10:45:00 21 254 116.17 116.72
11:00:00 8 136 116.34 116.71
11:15:00 23 276 116.409 116.66
11:30:00 14 227 116.495 116.663
11:45:00 44 851 115.985 116.84
12:00:00 22 646 115.7 116.21
12:15:00 31 300 115.325 115.825
12:30:00 34 379 115.16 115.59
12:45:00 34 661 115.2 115.57
13:00:00 30 954 115.22 115.59
13:15:00 53 5045 115.065 115.61
13:30:00 67 4068 115 115.91
13:45:00 38 573 115.47 116.25
14:00:00 68 1598 115.99 116.64
14:15:00 52 357 115.98 116.44
14:30:00 68 1609 115.623 116.223
14:45:00 84 1977 115.62 116.09
15:00:00 54 964 115.655 116.31
15:15:00 96 1778 116 116.655
15:30:00 140 2204 115.91 116.46
15:45:00 319 6660 116.18 116.62
16:00:00 7 966 116.46 116.46
09:30:00 8 540 114.96 115.615
09:45:00 13 665 115.425 116.12
10:00:00 24 708 115.792 115.976
10:15:00 25 813 115.73 116.29
10:30:00 20 507 116.075 116.935
10:45:00 21 254 116.17 116.72
11:00:00 8 136 116.34 116.71
11:15:00 23 276 116.409 116.66
11:30:00 14 227 116.495 116.663
11:45:00 44 851 115.985 116.84
12:00:00 22 646 115.7 116.21
12:15:00 31 300 115.325 115.825
12:30:00 34 379 115.16 115.59
12:45:00 34 661 115.2 115.57
13:00:00 30 954 115.22 115.59
13:15:00 53 5045 115.065 115.61
13:30:00 67 4068 115 115.91
13:45:00 38 573 115.47 116.25
14:00:00 68 1598 115.99 116.64
14:15:00 52 357 115.98 116.44
14:30:00 68 1609 115.623 116.223
14:45:00 84 1977 115.62 116.09
15:00:00 54 964 115.655 116.31
15:15:00 96 1778 116 116.655
15:30:00 140 2204 115.91 116.46
15:45:00 319 6660 116.18 116.62
16:00:00 7 966 116.46 116.46

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	8	540	114.96	115.615
09:45:00	13	665	115.425	116.12
10:00:00	24	708	115.792	115.976
10:15:00	25	813	115.73	116.29
10:30:00	20	507	116.075	116.935
10:45:00	21	254	116.17	116.72
11:00:00	8	136	116.34	116.71
11:15:00	23	276	116.409	116.66
11:30:00	14	227	116.495	116.663
11:45:00	44	851	115.985	116.84
12:00:00	22	646	115.7	116.21
12:15:00	31	300	115.325	115.825
12:30:00	34	379	115.16	115.59
12:45:00	34	661	115.2	115.57
13:00:00	30	954	115.22	115.59
13:15:00	53	5045	115.065	115.61
13:30:00	67	4068	115	115.91
13:45:00	38	573	115.47	116.25
14:00:00	68	1598	115.99	116.64
14:15:00	52	357	115.98	116.44
14:30:00	68	1609	115.623	116.223
14:45:00	84	1977	115.62	116.09
15:00:00	54	964	115.655	116.31
15:15:00	96	1778	116	116.655
15:30:00	140	2204	115.91	116.46
15:45:00	319	6660	116.18	116.62
16:00:00	7	966	116.46	116.46
09:30:00	8	540	114.96	115.615
09:45:00	13	665	115.425	116.12
10:00:00	24	708	115.792	115.976
10:15:00	25	813	115.73	116.29
10:30:00	20	507	116.075	116.935
10:45:00	21	254	116.17	116.72
11:00:00	8	136	116.34	116.71
11:15:00	23	276	116.409	116.66
11:30:00	14	227	116.495	116.663
11:45:00	44	851	115.985	116.84
12:00:00	22	646	115.7	116.21
12:15:00	31	300	115.325	115.825
12:30:00	34	379	115.16	115.59
12:45:00	34	661	115.2	115.57
13:00:00	30	954	115.22	115.59
13:15:00	53	5045	115.065	115.61
13:30:00	67	4068	115	115.91
13:45:00	38	573	115.47	116.25
14:00:00	68	1598	115.99	116.64
14:15:00	52	357	115.98	116.44
14:30:00	68	1609	115.623	116.223
14:45:00	84	1977	115.62	116.09
15:00:00	54	964	115.655	116.31
15:15:00	96	1778	116	116.655
15:30:00	140	2204	115.91	116.46
15:45:00	319	6660	116.18	116.62
16:00:00	7	966	116.46	116.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.