Short selling detail for MYRG on 2024-10-30

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 12 148 116.228 117.075
09:45:00 21 373 116.67 118.4
10:00:00 17 349 118.28 119.43
10:15:00 12 276 118.15 119.375
10:30:00 32 670 118.46 119.52
10:45:00 39 1073 119.285 120.345
11:00:00 28 1288 119.74 120.42
11:15:00 25 435 118.405 119.015
11:30:00 24 361 119.01 119.68
11:45:00 41 682 118.59 119.475
12:00:00 46 1141 118.26 119.1
12:15:00 54 1143 117.67 118.37
12:30:00 32 273 117.51 117.943
12:45:00 39 592 117.743 118.35
13:00:00 53 703 117.79 118.24
13:15:00 47 1099 117.78 118.38
13:30:00 32 232 117.59 118.25
13:45:00 48 1119 117.58 118.15
14:00:00 50 1135 117.838 118.23
14:15:00 72 1228 117.46 118.11
14:30:00 71 1807 117.667 118.39
14:45:00 69 1108 117.475 117.905
15:00:00 50 593 116.65 117.523
15:15:00 84 1792 115.83 116.81
15:30:00 112 5082 114.95 116.175
15:45:00 207 5410 115.03 115.63
16:00:00 6 901 115.33 115.33
09:30:00 12 148 116.228 117.075
09:45:00 21 373 116.67 118.4
10:00:00 17 349 118.28 119.43
10:15:00 12 276 118.15 119.375
10:30:00 32 670 118.46 119.52
10:45:00 39 1073 119.285 120.345
11:00:00 28 1288 119.74 120.42
11:15:00 25 435 118.405 119.015
11:30:00 24 361 119.01 119.68
11:45:00 41 682 118.59 119.475
12:00:00 46 1141 118.26 119.1
12:15:00 54 1143 117.67 118.37
12:30:00 32 273 117.51 117.943
12:45:00 39 592 117.743 118.35
13:00:00 53 703 117.79 118.24
13:15:00 47 1099 117.78 118.38
13:30:00 32 232 117.59 118.25
13:45:00 48 1119 117.58 118.15
14:00:00 50 1135 117.838 118.23
14:15:00 72 1228 117.46 118.11
14:30:00 71 1807 117.667 118.39
14:45:00 69 1108 117.475 117.905
15:00:00 50 593 116.65 117.523
15:15:00 84 1792 115.83 116.81
15:30:00 112 5082 114.95 116.175
15:45:00 207 5410 115.03 115.63
16:00:00 6 901 115.33 115.33

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	12	148	116.228	117.075
09:45:00	21	373	116.67	118.4
10:00:00	17	349	118.28	119.43
10:15:00	12	276	118.15	119.375
10:30:00	32	670	118.46	119.52
10:45:00	39	1073	119.285	120.345
11:00:00	28	1288	119.74	120.42
11:15:00	25	435	118.405	119.015
11:30:00	24	361	119.01	119.68
11:45:00	41	682	118.59	119.475
12:00:00	46	1141	118.26	119.1
12:15:00	54	1143	117.67	118.37
12:30:00	32	273	117.51	117.943
12:45:00	39	592	117.743	118.35
13:00:00	53	703	117.79	118.24
13:15:00	47	1099	117.78	118.38
13:30:00	32	232	117.59	118.25
13:45:00	48	1119	117.58	118.15
14:00:00	50	1135	117.838	118.23
14:15:00	72	1228	117.46	118.11
14:30:00	71	1807	117.667	118.39
14:45:00	69	1108	117.475	117.905
15:00:00	50	593	116.65	117.523
15:15:00	84	1792	115.83	116.81
15:30:00	112	5082	114.95	116.175
15:45:00	207	5410	115.03	115.63
16:00:00	6	901	115.33	115.33
09:30:00	12	148	116.228	117.075
09:45:00	21	373	116.67	118.4
10:00:00	17	349	118.28	119.43
10:15:00	12	276	118.15	119.375
10:30:00	32	670	118.46	119.52
10:45:00	39	1073	119.285	120.345
11:00:00	28	1288	119.74	120.42
11:15:00	25	435	118.405	119.015
11:30:00	24	361	119.01	119.68
11:45:00	41	682	118.59	119.475
12:00:00	46	1141	118.26	119.1
12:15:00	54	1143	117.67	118.37
12:30:00	32	273	117.51	117.943
12:45:00	39	592	117.743	118.35
13:00:00	53	703	117.79	118.24
13:15:00	47	1099	117.78	118.38
13:30:00	32	232	117.59	118.25
13:45:00	48	1119	117.58	118.15
14:00:00	50	1135	117.838	118.23
14:15:00	72	1228	117.46	118.11
14:30:00	71	1807	117.667	118.39
14:45:00	69	1108	117.475	117.905
15:00:00	50	593	116.65	117.523
15:15:00	84	1792	115.83	116.81
15:30:00	112	5082	114.95	116.175
15:45:00	207	5410	115.03	115.63
16:00:00	6	901	115.33	115.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.