Short selling detail for MYRG on 2024-10-31

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ

Time Number of Short Trades Number of MYRG Shares Shorted Lowest MYRG Selling Price Highest MYRG Selling Price
09:30:00 123 5619 112.01 125.97
09:45:00 72 2884 120.495 123.697
10:00:00 97 4006 119.62 122.39
10:15:00 73 2653 119.664 122.925
10:30:00 106 7100 122.412 127.29
10:45:00 219 15486 125.369 128.85
11:00:00 119 5593 127.53 129.58
11:15:00 126 7235 128.842 131.12
11:30:00 104 3428 128.89 131.185
11:45:00 201 4708 130.195 133.42
12:00:00 167 7554 131.515 133.99
12:15:00 175 14776 131.95 135.165
12:30:00 62 1850 132.02 134.516
12:45:00 138 3341 131.92 133.16
13:00:00 174 6369 131.706 133.515
13:15:00 116 3154 131.43 133.19
13:30:00 108 2726 131.94 133.6
13:45:00 97 2689 130.91 132.09
14:00:00 109 2729 130.695 131.53
14:15:00 117 2731 131.13 132.08
14:30:00 127 3083 131.005 131.95
14:45:00 121 3778 131.04 131.87
15:00:00 113 3165 130.35 131.47
15:15:00 127 5407 130.95 132.54
15:30:00 182 5791 132.034 132.73
15:45:00 629 31173 129.84 133.16
16:00:00 4 298 131 131
17:00:00 1 3204 131 131
09:30:00 123 5619 112.01 125.97
09:45:00 72 2884 120.495 123.697
10:00:00 97 4006 119.62 122.39
10:15:00 73 2653 119.664 122.925
10:30:00 106 7100 122.412 127.29
10:45:00 219 15486 125.369 128.85
11:00:00 119 5593 127.53 129.58
11:15:00 126 7235 128.842 131.12
11:30:00 104 3428 128.89 131.185
11:45:00 201 4708 130.195 133.42
12:00:00 167 7554 131.515 133.99
12:15:00 175 14776 131.95 135.165
12:30:00 62 1850 132.02 134.516
12:45:00 138 3341 131.92 133.16
13:00:00 174 6369 131.706 133.515
13:15:00 116 3154 131.43 133.19
13:30:00 108 2726 131.94 133.6
13:45:00 97 2689 130.91 132.09
14:00:00 109 2729 130.695 131.53
14:15:00 117 2731 131.13 132.08
14:30:00 127 3083 131.005 131.95
14:45:00 121 3778 131.04 131.87
15:00:00 113 3165 130.35 131.47
15:15:00 127 5407 130.95 132.54
15:30:00 182 5791 132.034 132.73
15:45:00 629 31173 129.84 133.16
16:00:00 4 298 131 131
17:00:00 1 3204 131 131

Time	Number of Short Trades	Number of MYRG Shares Shorted	Lowest MYRG Selling Price	Highest MYRG Selling Price
09:30:00	123	5619	112.01	125.97
09:45:00	72	2884	120.495	123.697
10:00:00	97	4006	119.62	122.39
10:15:00	73	2653	119.664	122.925
10:30:00	106	7100	122.412	127.29
10:45:00	219	15486	125.369	128.85
11:00:00	119	5593	127.53	129.58
11:15:00	126	7235	128.842	131.12
11:30:00	104	3428	128.89	131.185
11:45:00	201	4708	130.195	133.42
12:00:00	167	7554	131.515	133.99
12:15:00	175	14776	131.95	135.165
12:30:00	62	1850	132.02	134.516
12:45:00	138	3341	131.92	133.16
13:00:00	174	6369	131.706	133.515
13:15:00	116	3154	131.43	133.19
13:30:00	108	2726	131.94	133.6
13:45:00	97	2689	130.91	132.09
14:00:00	109	2729	130.695	131.53
14:15:00	117	2731	131.13	132.08
14:30:00	127	3083	131.005	131.95
14:45:00	121	3778	131.04	131.87
15:00:00	113	3165	130.35	131.47
15:15:00	127	5407	130.95	132.54
15:30:00	182	5791	132.034	132.73
15:45:00	629	31173	129.84	133.16
16:00:00	4	298	131	131
17:00:00	1	3204	131	131
09:30:00	123	5619	112.01	125.97
09:45:00	72	2884	120.495	123.697
10:00:00	97	4006	119.62	122.39
10:15:00	73	2653	119.664	122.925
10:30:00	106	7100	122.412	127.29
10:45:00	219	15486	125.369	128.85
11:00:00	119	5593	127.53	129.58
11:15:00	126	7235	128.842	131.12
11:30:00	104	3428	128.89	131.185
11:45:00	201	4708	130.195	133.42
12:00:00	167	7554	131.515	133.99
12:15:00	175	14776	131.95	135.165
12:30:00	62	1850	132.02	134.516
12:45:00	138	3341	131.92	133.16
13:00:00	174	6369	131.706	133.515
13:15:00	116	3154	131.43	133.19
13:30:00	108	2726	131.94	133.6
13:45:00	97	2689	130.91	132.09
14:00:00	109	2729	130.695	131.53
14:15:00	117	2731	131.13	132.08
14:30:00	127	3083	131.005	131.95
14:45:00	121	3778	131.04	131.87
15:00:00	113	3165	130.35	131.47
15:15:00	127	5407	130.95	132.54
15:30:00	182	5791	132.034	132.73
15:45:00	629	31173	129.84	133.16
16:00:00	4	298	131	131
17:00:00	1	3204	131	131

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.