Short selling detail for NABL on 2024-10-18

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 8 1112 12.47 12.57
09:45:00 11 630 12.5693 12.59
10:00:00 21 555 12.584 12.61
10:15:00 25 657 12.5947 12.615
10:30:00 20 864 12.595 12.615
10:45:00 16 542 12.5725 12.6
11:00:00 14 238 12.565 12.5781
11:15:00 18 500 12.5658 12.6
11:30:00 32 626 12.5931 12.61
11:45:00 19 855 12.57 12.6006
12:00:00 20 362 12.5747 12.59
12:15:00 18 862 12.589 12.68
12:30:00 28 690 12.6703 12.6959
12:45:00 47 1557 12.68 12.71
13:00:00 21 665 12.7015 12.715
13:15:00 40 1663 12.7112 12.73
13:30:00 23 281 12.7236 12.73
13:45:00 45 4374 12.72 12.73
14:00:00 43 842 12.72 12.74
14:15:00 85 3978 12.7312 12.745
14:30:00 48 2716 12.7245 12.74
14:45:00 31 618 12.72 12.75
15:00:00 51 501 12.7402 12.76
15:15:00 82 2294 12.74 12.7691
15:30:00 84 4732 12.7562 12.785
15:45:00 274 16618 12.73 12.78
16:00:00 4 2486 12.72 12.72
16:15:00 2 112 12.72 12.75
09:30:00 8 1112 12.47 12.57
09:45:00 11 630 12.5693 12.59
10:00:00 21 555 12.584 12.61
10:15:00 25 657 12.5947 12.615
10:30:00 20 864 12.595 12.615
10:45:00 16 542 12.5725 12.6
11:00:00 14 238 12.565 12.5781
11:15:00 18 500 12.5658 12.6
11:30:00 32 626 12.5931 12.61
11:45:00 19 855 12.57 12.6006
12:00:00 20 362 12.5747 12.59
12:15:00 18 862 12.589 12.68
12:30:00 28 690 12.6703 12.6959
12:45:00 47 1557 12.68 12.71
13:00:00 21 665 12.7015 12.715
13:15:00 40 1663 12.7112 12.73
13:30:00 23 281 12.7236 12.73
13:45:00 45 4374 12.72 12.73
14:00:00 43 842 12.72 12.74
14:15:00 85 3978 12.7312 12.745
14:30:00 48 2716 12.7245 12.74
14:45:00 31 618 12.72 12.75
15:00:00 51 501 12.7402 12.76
15:15:00 82 2294 12.74 12.7691
15:30:00 84 4732 12.7562 12.785
15:45:00 274 16618 12.73 12.78
16:00:00 4 2486 12.72 12.72
16:15:00 2 112 12.72 12.75

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	8	1112	12.47	12.57
09:45:00	11	630	12.5693	12.59
10:00:00	21	555	12.584	12.61
10:15:00	25	657	12.5947	12.615
10:30:00	20	864	12.595	12.615
10:45:00	16	542	12.5725	12.6
11:00:00	14	238	12.565	12.5781
11:15:00	18	500	12.5658	12.6
11:30:00	32	626	12.5931	12.61
11:45:00	19	855	12.57	12.6006
12:00:00	20	362	12.5747	12.59
12:15:00	18	862	12.589	12.68
12:30:00	28	690	12.6703	12.6959
12:45:00	47	1557	12.68	12.71
13:00:00	21	665	12.7015	12.715
13:15:00	40	1663	12.7112	12.73
13:30:00	23	281	12.7236	12.73
13:45:00	45	4374	12.72	12.73
14:00:00	43	842	12.72	12.74
14:15:00	85	3978	12.7312	12.745
14:30:00	48	2716	12.7245	12.74
14:45:00	31	618	12.72	12.75
15:00:00	51	501	12.7402	12.76
15:15:00	82	2294	12.74	12.7691
15:30:00	84	4732	12.7562	12.785
15:45:00	274	16618	12.73	12.78
16:00:00	4	2486	12.72	12.72
16:15:00	2	112	12.72	12.75
09:30:00	8	1112	12.47	12.57
09:45:00	11	630	12.5693	12.59
10:00:00	21	555	12.584	12.61
10:15:00	25	657	12.5947	12.615
10:30:00	20	864	12.595	12.615
10:45:00	16	542	12.5725	12.6
11:00:00	14	238	12.565	12.5781
11:15:00	18	500	12.5658	12.6
11:30:00	32	626	12.5931	12.61
11:45:00	19	855	12.57	12.6006
12:00:00	20	362	12.5747	12.59
12:15:00	18	862	12.589	12.68
12:30:00	28	690	12.6703	12.6959
12:45:00	47	1557	12.68	12.71
13:00:00	21	665	12.7015	12.715
13:15:00	40	1663	12.7112	12.73
13:30:00	23	281	12.7236	12.73
13:45:00	45	4374	12.72	12.73
14:00:00	43	842	12.72	12.74
14:15:00	85	3978	12.7312	12.745
14:30:00	48	2716	12.7245	12.74
14:45:00	31	618	12.72	12.75
15:00:00	51	501	12.7402	12.76
15:15:00	82	2294	12.74	12.7691
15:30:00	84	4732	12.7562	12.785
15:45:00	274	16618	12.73	12.78
16:00:00	4	2486	12.72	12.72
16:15:00	2	112	12.72	12.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.