Short selling detail for NABL on 2024-10-21

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 10 635 12.625 12.72
09:45:00 9 287 12.605 12.64
10:00:00 24 941 12.555 12.62
10:15:00 7 507 12.5501 12.57
10:30:00 6 112 12.574 12.61
10:45:00 10 329 12.595 12.61
11:00:00 34 2036 12.5641 12.5974
11:15:00 36 1733 12.535 12.5712
11:30:00 28 1225 12.525 12.5523
11:45:00 32 411 12.535 12.545
12:00:00 30 2063 12.505 12.54
12:15:00 26 1524 12.52 12.55
12:30:00 43 2086 12.51 12.536
12:45:00 34 1176 12.515 12.54
13:00:00 34 804 12.5247 12.6
13:15:00 51 2609 12.583 12.6
13:30:00 42 1435 12.59 12.6
13:45:00 36 1004 12.5909 12.615
14:00:00 12 692 12.6001 12.6099
14:15:00 30 907 12.5909 12.6025
14:30:00 52 1215 12.585 12.6
14:45:00 24 1270 12.585 12.61
15:00:00 30 2021 12.6039 12.64
15:15:00 80 3922 12.605 12.64
15:30:00 53 2919 12.61 12.6364
15:45:00 164 12243 12.6202 12.6699
09:30:00 10 635 12.625 12.72
09:45:00 9 287 12.605 12.64
10:00:00 24 941 12.555 12.62
10:15:00 7 507 12.5501 12.57
10:30:00 6 112 12.574 12.61
10:45:00 10 329 12.595 12.61
11:00:00 34 2036 12.5641 12.5974
11:15:00 36 1733 12.535 12.5712
11:30:00 28 1225 12.525 12.5523
11:45:00 32 411 12.535 12.545
12:00:00 30 2063 12.505 12.54
12:15:00 26 1524 12.52 12.55
12:30:00 43 2086 12.51 12.536
12:45:00 34 1176 12.515 12.54
13:00:00 34 804 12.5247 12.6
13:15:00 51 2609 12.583 12.6
13:30:00 42 1435 12.59 12.6
13:45:00 36 1004 12.5909 12.615
14:00:00 12 692 12.6001 12.6099
14:15:00 30 907 12.5909 12.6025
14:30:00 52 1215 12.585 12.6
14:45:00 24 1270 12.585 12.61
15:00:00 30 2021 12.6039 12.64
15:15:00 80 3922 12.605 12.64
15:30:00 53 2919 12.61 12.6364
15:45:00 164 12243 12.6202 12.6699

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	10	635	12.625	12.72
09:45:00	9	287	12.605	12.64
10:00:00	24	941	12.555	12.62
10:15:00	7	507	12.5501	12.57
10:30:00	6	112	12.574	12.61
10:45:00	10	329	12.595	12.61
11:00:00	34	2036	12.5641	12.5974
11:15:00	36	1733	12.535	12.5712
11:30:00	28	1225	12.525	12.5523
11:45:00	32	411	12.535	12.545
12:00:00	30	2063	12.505	12.54
12:15:00	26	1524	12.52	12.55
12:30:00	43	2086	12.51	12.536
12:45:00	34	1176	12.515	12.54
13:00:00	34	804	12.5247	12.6
13:15:00	51	2609	12.583	12.6
13:30:00	42	1435	12.59	12.6
13:45:00	36	1004	12.5909	12.615
14:00:00	12	692	12.6001	12.6099
14:15:00	30	907	12.5909	12.6025
14:30:00	52	1215	12.585	12.6
14:45:00	24	1270	12.585	12.61
15:00:00	30	2021	12.6039	12.64
15:15:00	80	3922	12.605	12.64
15:30:00	53	2919	12.61	12.6364
15:45:00	164	12243	12.6202	12.6699
09:30:00	10	635	12.625	12.72
09:45:00	9	287	12.605	12.64
10:00:00	24	941	12.555	12.62
10:15:00	7	507	12.5501	12.57
10:30:00	6	112	12.574	12.61
10:45:00	10	329	12.595	12.61
11:00:00	34	2036	12.5641	12.5974
11:15:00	36	1733	12.535	12.5712
11:30:00	28	1225	12.525	12.5523
11:45:00	32	411	12.535	12.545
12:00:00	30	2063	12.505	12.54
12:15:00	26	1524	12.52	12.55
12:30:00	43	2086	12.51	12.536
12:45:00	34	1176	12.515	12.54
13:00:00	34	804	12.5247	12.6
13:15:00	51	2609	12.583	12.6
13:30:00	42	1435	12.59	12.6
13:45:00	36	1004	12.5909	12.615
14:00:00	12	692	12.6001	12.6099
14:15:00	30	907	12.5909	12.6025
14:30:00	52	1215	12.585	12.6
14:45:00	24	1270	12.585	12.61
15:00:00	30	2021	12.6039	12.64
15:15:00	80	3922	12.605	12.64
15:30:00	53	2919	12.61	12.6364
15:45:00	164	12243	12.6202	12.6699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.