Short selling detail for NABL on 2024-10-22

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 6 2617 12.665 12.73
09:45:00 11 747 12.6685 12.7451
10:00:00 27 15457 12.66 12.675
10:15:00 32 767 12.65 12.67
10:30:00 38 2047 12.65 12.67
10:45:00 42 1513 12.605 12.6528
11:00:00 24 418 12.56 12.61
11:15:00 31 292 12.57 12.6
11:30:00 50 279 12.5659 12.5822
11:45:00 16 316 12.545 12.565
12:00:00 15 36 12.545 12.56
12:15:00 9 207 12.544 12.5497
12:30:00 32 621 12.53 12.555
12:45:00 15 411 12.535 12.57
13:00:00 130 17103 12.535 12.58
13:15:00 52 3404 12.544 12.58
13:30:00 48 986 12.5487 12.565
13:45:00 32 407 12.56 12.575
14:00:00 26 3291 12.5502 12.5792
14:15:00 30 983 12.55 12.595
14:30:00 37 902 12.585 12.615
14:45:00 31 253 12.575 12.595
15:00:00 39 214 12.57 12.5834
15:15:00 19 207 12.55 12.58
15:30:00 73 6016 12.5396 12.5599
15:45:00 110 7671 12.52 12.56
16:00:00 4 3426 12.54 12.54
09:30:00 6 2617 12.665 12.73
09:45:00 11 747 12.6685 12.7451
10:00:00 27 15457 12.66 12.675
10:15:00 32 767 12.65 12.67
10:30:00 38 2047 12.65 12.67
10:45:00 42 1513 12.605 12.6528
11:00:00 24 418 12.56 12.61
11:15:00 31 292 12.57 12.6
11:30:00 50 279 12.5659 12.5822
11:45:00 16 316 12.545 12.565
12:00:00 15 36 12.545 12.56
12:15:00 9 207 12.544 12.5497
12:30:00 32 621 12.53 12.555
12:45:00 15 411 12.535 12.57
13:00:00 130 17103 12.535 12.58
13:15:00 52 3404 12.544 12.58
13:30:00 48 986 12.5487 12.565
13:45:00 32 407 12.56 12.575
14:00:00 26 3291 12.5502 12.5792
14:15:00 30 983 12.55 12.595
14:30:00 37 902 12.585 12.615
14:45:00 31 253 12.575 12.595
15:00:00 39 214 12.57 12.5834
15:15:00 19 207 12.55 12.58
15:30:00 73 6016 12.5396 12.5599
15:45:00 110 7671 12.52 12.56
16:00:00 4 3426 12.54 12.54

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	6	2617	12.665	12.73
09:45:00	11	747	12.6685	12.7451
10:00:00	27	15457	12.66	12.675
10:15:00	32	767	12.65	12.67
10:30:00	38	2047	12.65	12.67
10:45:00	42	1513	12.605	12.6528
11:00:00	24	418	12.56	12.61
11:15:00	31	292	12.57	12.6
11:30:00	50	279	12.5659	12.5822
11:45:00	16	316	12.545	12.565
12:00:00	15	36	12.545	12.56
12:15:00	9	207	12.544	12.5497
12:30:00	32	621	12.53	12.555
12:45:00	15	411	12.535	12.57
13:00:00	130	17103	12.535	12.58
13:15:00	52	3404	12.544	12.58
13:30:00	48	986	12.5487	12.565
13:45:00	32	407	12.56	12.575
14:00:00	26	3291	12.5502	12.5792
14:15:00	30	983	12.55	12.595
14:30:00	37	902	12.585	12.615
14:45:00	31	253	12.575	12.595
15:00:00	39	214	12.57	12.5834
15:15:00	19	207	12.55	12.58
15:30:00	73	6016	12.5396	12.5599
15:45:00	110	7671	12.52	12.56
16:00:00	4	3426	12.54	12.54
09:30:00	6	2617	12.665	12.73
09:45:00	11	747	12.6685	12.7451
10:00:00	27	15457	12.66	12.675
10:15:00	32	767	12.65	12.67
10:30:00	38	2047	12.65	12.67
10:45:00	42	1513	12.605	12.6528
11:00:00	24	418	12.56	12.61
11:15:00	31	292	12.57	12.6
11:30:00	50	279	12.5659	12.5822
11:45:00	16	316	12.545	12.565
12:00:00	15	36	12.545	12.56
12:15:00	9	207	12.544	12.5497
12:30:00	32	621	12.53	12.555
12:45:00	15	411	12.535	12.57
13:00:00	130	17103	12.535	12.58
13:15:00	52	3404	12.544	12.58
13:30:00	48	986	12.5487	12.565
13:45:00	32	407	12.56	12.575
14:00:00	26	3291	12.5502	12.5792
14:15:00	30	983	12.55	12.595
14:30:00	37	902	12.585	12.615
14:45:00	31	253	12.575	12.595
15:00:00	39	214	12.57	12.5834
15:15:00	19	207	12.55	12.58
15:30:00	73	6016	12.5396	12.5599
15:45:00	110	7671	12.52	12.56
16:00:00	4	3426	12.54	12.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.