Short selling detail for NABL on 2024-10-23

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 9 270 12.43 12.5
09:45:00 30 5676 12.42 12.51
10:00:00 30 4366 12.445 12.485
10:15:00 36 590 12.42 12.4521
10:30:00 30 1338 12.405 12.44
10:45:00 45 866 12.3801 12.41
11:00:00 24 586 12.355 12.4
11:15:00 31 298 12.3589 12.38
11:30:00 33 247 12.37 12.38
11:45:00 34 675 12.3785 12.4
12:00:00 25 381 12.39 12.4
12:15:00 23 1125 12.39 12.4
12:30:00 23 322 12.38 12.4
12:45:00 21 202 12.37 12.39
13:00:00 14 142 12.355 12.38
13:15:00 11 165 12.35 12.37
13:30:00 24 306 12.355 12.38
13:45:00 14 275 12.325 12.3504
14:00:00 31 479 12.325 12.34
14:15:00 48 1264 12.3216 12.35
14:30:00 36 1147 12.3414 12.37
14:45:00 77 1276 12.34 12.37
15:00:00 40 1499 12.345 12.38
15:15:00 57 2178 12.3677 12.39
15:30:00 88 2954 12.38 12.4026
15:45:00 213 8096 12.375 12.405
16:00:00 1 9 12.38 12.38
09:30:00 9 270 12.43 12.5
09:45:00 30 5676 12.42 12.51
10:00:00 30 4366 12.445 12.485
10:15:00 36 590 12.42 12.4521
10:30:00 30 1338 12.405 12.44
10:45:00 45 866 12.3801 12.41
11:00:00 24 586 12.355 12.4
11:15:00 31 298 12.3589 12.38
11:30:00 33 247 12.37 12.38
11:45:00 34 675 12.3785 12.4
12:00:00 25 381 12.39 12.4
12:15:00 23 1125 12.39 12.4
12:30:00 23 322 12.38 12.4
12:45:00 21 202 12.37 12.39
13:00:00 14 142 12.355 12.38
13:15:00 11 165 12.35 12.37
13:30:00 24 306 12.355 12.38
13:45:00 14 275 12.325 12.3504
14:00:00 31 479 12.325 12.34
14:15:00 48 1264 12.3216 12.35
14:30:00 36 1147 12.3414 12.37
14:45:00 77 1276 12.34 12.37
15:00:00 40 1499 12.345 12.38
15:15:00 57 2178 12.3677 12.39
15:30:00 88 2954 12.38 12.4026
15:45:00 213 8096 12.375 12.405
16:00:00 1 9 12.38 12.38

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	9	270	12.43	12.5
09:45:00	30	5676	12.42	12.51
10:00:00	30	4366	12.445	12.485
10:15:00	36	590	12.42	12.4521
10:30:00	30	1338	12.405	12.44
10:45:00	45	866	12.3801	12.41
11:00:00	24	586	12.355	12.4
11:15:00	31	298	12.3589	12.38
11:30:00	33	247	12.37	12.38
11:45:00	34	675	12.3785	12.4
12:00:00	25	381	12.39	12.4
12:15:00	23	1125	12.39	12.4
12:30:00	23	322	12.38	12.4
12:45:00	21	202	12.37	12.39
13:00:00	14	142	12.355	12.38
13:15:00	11	165	12.35	12.37
13:30:00	24	306	12.355	12.38
13:45:00	14	275	12.325	12.3504
14:00:00	31	479	12.325	12.34
14:15:00	48	1264	12.3216	12.35
14:30:00	36	1147	12.3414	12.37
14:45:00	77	1276	12.34	12.37
15:00:00	40	1499	12.345	12.38
15:15:00	57	2178	12.3677	12.39
15:30:00	88	2954	12.38	12.4026
15:45:00	213	8096	12.375	12.405
16:00:00	1	9	12.38	12.38
09:30:00	9	270	12.43	12.5
09:45:00	30	5676	12.42	12.51
10:00:00	30	4366	12.445	12.485
10:15:00	36	590	12.42	12.4521
10:30:00	30	1338	12.405	12.44
10:45:00	45	866	12.3801	12.41
11:00:00	24	586	12.355	12.4
11:15:00	31	298	12.3589	12.38
11:30:00	33	247	12.37	12.38
11:45:00	34	675	12.3785	12.4
12:00:00	25	381	12.39	12.4
12:15:00	23	1125	12.39	12.4
12:30:00	23	322	12.38	12.4
12:45:00	21	202	12.37	12.39
13:00:00	14	142	12.355	12.38
13:15:00	11	165	12.35	12.37
13:30:00	24	306	12.355	12.38
13:45:00	14	275	12.325	12.3504
14:00:00	31	479	12.325	12.34
14:15:00	48	1264	12.3216	12.35
14:30:00	36	1147	12.3414	12.37
14:45:00	77	1276	12.34	12.37
15:00:00	40	1499	12.345	12.38
15:15:00	57	2178	12.3677	12.39
15:30:00	88	2954	12.38	12.4026
15:45:00	213	8096	12.375	12.405
16:00:00	1	9	12.38	12.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.