Short selling detail for NABL on 2024-10-24

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 4 19 12.35 12.43
09:45:00 5 330 12.43 12.48
10:00:00 6 178 12.4844 12.51
10:15:00 8 780 12.4888 12.515
10:30:00 10 1232 12.495 12.51
10:45:00 10 468 12.46 12.5
11:00:00 16 1381 12.4708 12.49
11:15:00 11 1859 12.455 12.4871
11:30:00 10 34 12.455 12.46
11:45:00 3 18 12.43 12.4394
12:00:00 7 891 12.445 12.465
12:15:00 13 1231 12.455 12.4699
12:30:00 18 449 12.455 12.485
12:45:00 18 1776 12.436 12.4657
13:00:00 7 109 12.4351 12.442
13:15:00 9 71 12.42 12.4379
13:30:00 13 64 12.43 12.44
13:45:00 5 68 12.419 12.4401
14:00:00 10 25 12.405 12.4196
14:15:00 18 550 12.38 12.41
14:30:00 19 322 12.36 12.39
14:45:00 28 827 12.3626 12.38
15:00:00 27 916 12.36 12.38
15:15:00 13 504 12.36 12.38
15:30:00 43 1000 12.375 12.4
15:45:00 122 7493 12.3537 12.4008
16:00:00 1 18 12.41 12.41
16:45:00 1 400 12.57 12.57
09:30:00 4 19 12.35 12.43
09:45:00 5 330 12.43 12.48
10:00:00 6 178 12.4844 12.51
10:15:00 8 780 12.4888 12.515
10:30:00 10 1232 12.495 12.51
10:45:00 10 468 12.46 12.5
11:00:00 16 1381 12.4708 12.49
11:15:00 11 1859 12.455 12.4871
11:30:00 10 34 12.455 12.46
11:45:00 3 18 12.43 12.4394
12:00:00 7 891 12.445 12.465
12:15:00 13 1231 12.455 12.4699
12:30:00 18 449 12.455 12.485
12:45:00 18 1776 12.436 12.4657
13:00:00 7 109 12.4351 12.442
13:15:00 9 71 12.42 12.4379
13:30:00 13 64 12.43 12.44
13:45:00 5 68 12.419 12.4401
14:00:00 10 25 12.405 12.4196
14:15:00 18 550 12.38 12.41
14:30:00 19 322 12.36 12.39
14:45:00 28 827 12.3626 12.38
15:00:00 27 916 12.36 12.38
15:15:00 13 504 12.36 12.38
15:30:00 43 1000 12.375 12.4
15:45:00 122 7493 12.3537 12.4008
16:00:00 1 18 12.41 12.41
16:45:00 1 400 12.57 12.57

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	4	19	12.35	12.43
09:45:00	5	330	12.43	12.48
10:00:00	6	178	12.4844	12.51
10:15:00	8	780	12.4888	12.515
10:30:00	10	1232	12.495	12.51
10:45:00	10	468	12.46	12.5
11:00:00	16	1381	12.4708	12.49
11:15:00	11	1859	12.455	12.4871
11:30:00	10	34	12.455	12.46
11:45:00	3	18	12.43	12.4394
12:00:00	7	891	12.445	12.465
12:15:00	13	1231	12.455	12.4699
12:30:00	18	449	12.455	12.485
12:45:00	18	1776	12.436	12.4657
13:00:00	7	109	12.4351	12.442
13:15:00	9	71	12.42	12.4379
13:30:00	13	64	12.43	12.44
13:45:00	5	68	12.419	12.4401
14:00:00	10	25	12.405	12.4196
14:15:00	18	550	12.38	12.41
14:30:00	19	322	12.36	12.39
14:45:00	28	827	12.3626	12.38
15:00:00	27	916	12.36	12.38
15:15:00	13	504	12.36	12.38
15:30:00	43	1000	12.375	12.4
15:45:00	122	7493	12.3537	12.4008
16:00:00	1	18	12.41	12.41
16:45:00	1	400	12.57	12.57
09:30:00	4	19	12.35	12.43
09:45:00	5	330	12.43	12.48
10:00:00	6	178	12.4844	12.51
10:15:00	8	780	12.4888	12.515
10:30:00	10	1232	12.495	12.51
10:45:00	10	468	12.46	12.5
11:00:00	16	1381	12.4708	12.49
11:15:00	11	1859	12.455	12.4871
11:30:00	10	34	12.455	12.46
11:45:00	3	18	12.43	12.4394
12:00:00	7	891	12.445	12.465
12:15:00	13	1231	12.455	12.4699
12:30:00	18	449	12.455	12.485
12:45:00	18	1776	12.436	12.4657
13:00:00	7	109	12.4351	12.442
13:15:00	9	71	12.42	12.4379
13:30:00	13	64	12.43	12.44
13:45:00	5	68	12.419	12.4401
14:00:00	10	25	12.405	12.4196
14:15:00	18	550	12.38	12.41
14:30:00	19	322	12.36	12.39
14:45:00	28	827	12.3626	12.38
15:00:00	27	916	12.36	12.38
15:15:00	13	504	12.36	12.38
15:30:00	43	1000	12.375	12.4
15:45:00	122	7493	12.3537	12.4008
16:00:00	1	18	12.41	12.41
16:45:00	1	400	12.57	12.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.