Short selling detail for NABL on 2024-10-25

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 4 89 12.48 12.4938
09:45:00 10 76 12.4755 12.49
10:00:00 12 397 12.47 12.509
10:15:00 10 606 12.505 12.55
10:30:00 14 140 12.525 12.5355
10:45:00 26 724 12.515 12.565
11:00:00 11 238 12.525 12.5529
11:15:00 19 242 12.505 12.535
11:30:00 19 467 12.495 12.5136
11:45:00 25 366 12.475 12.509
12:00:00 29 905 12.47 12.4939
12:15:00 32 906 12.46 12.49
12:30:00 41 536 12.445 12.4716
12:45:00 50 1109 12.435 12.4578
13:00:00 36 517 12.4314 12.445
13:15:00 33 381 12.42 12.45
13:30:00 37 828 12.395 12.435
13:45:00 59 1492 12.3993 12.42
14:00:00 27 545 12.405 12.42
14:15:00 35 513 12.415 12.445
14:30:00 42 1806 12.43 12.44
14:45:00 67 1622 12.4107 12.45
15:00:00 34 786 12.4 12.42
15:15:00 27 216 12.3903 12.41
15:30:00 63 1530 12.385 12.405
15:45:00 148 4537 12.3799 12.4
16:00:00 3 4306 12.39 12.39
09:30:00 4 89 12.48 12.4938
09:45:00 10 76 12.4755 12.49
10:00:00 12 397 12.47 12.509
10:15:00 10 606 12.505 12.55
10:30:00 14 140 12.525 12.5355
10:45:00 26 724 12.515 12.565
11:00:00 11 238 12.525 12.5529
11:15:00 19 242 12.505 12.535
11:30:00 19 467 12.495 12.5136
11:45:00 25 366 12.475 12.509
12:00:00 29 905 12.47 12.4939
12:15:00 32 906 12.46 12.49
12:30:00 41 536 12.445 12.4716
12:45:00 50 1109 12.435 12.4578
13:00:00 36 517 12.4314 12.445
13:15:00 33 381 12.42 12.45
13:30:00 37 828 12.395 12.435
13:45:00 59 1492 12.3993 12.42
14:00:00 27 545 12.405 12.42
14:15:00 35 513 12.415 12.445
14:30:00 42 1806 12.43 12.44
14:45:00 67 1622 12.4107 12.45
15:00:00 34 786 12.4 12.42
15:15:00 27 216 12.3903 12.41
15:30:00 63 1530 12.385 12.405
15:45:00 148 4537 12.3799 12.4
16:00:00 3 4306 12.39 12.39

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	4	89	12.48	12.4938
09:45:00	10	76	12.4755	12.49
10:00:00	12	397	12.47	12.509
10:15:00	10	606	12.505	12.55
10:30:00	14	140	12.525	12.5355
10:45:00	26	724	12.515	12.565
11:00:00	11	238	12.525	12.5529
11:15:00	19	242	12.505	12.535
11:30:00	19	467	12.495	12.5136
11:45:00	25	366	12.475	12.509
12:00:00	29	905	12.47	12.4939
12:15:00	32	906	12.46	12.49
12:30:00	41	536	12.445	12.4716
12:45:00	50	1109	12.435	12.4578
13:00:00	36	517	12.4314	12.445
13:15:00	33	381	12.42	12.45
13:30:00	37	828	12.395	12.435
13:45:00	59	1492	12.3993	12.42
14:00:00	27	545	12.405	12.42
14:15:00	35	513	12.415	12.445
14:30:00	42	1806	12.43	12.44
14:45:00	67	1622	12.4107	12.45
15:00:00	34	786	12.4	12.42
15:15:00	27	216	12.3903	12.41
15:30:00	63	1530	12.385	12.405
15:45:00	148	4537	12.3799	12.4
16:00:00	3	4306	12.39	12.39
09:30:00	4	89	12.48	12.4938
09:45:00	10	76	12.4755	12.49
10:00:00	12	397	12.47	12.509
10:15:00	10	606	12.505	12.55
10:30:00	14	140	12.525	12.5355
10:45:00	26	724	12.515	12.565
11:00:00	11	238	12.525	12.5529
11:15:00	19	242	12.505	12.535
11:30:00	19	467	12.495	12.5136
11:45:00	25	366	12.475	12.509
12:00:00	29	905	12.47	12.4939
12:15:00	32	906	12.46	12.49
12:30:00	41	536	12.445	12.4716
12:45:00	50	1109	12.435	12.4578
13:00:00	36	517	12.4314	12.445
13:15:00	33	381	12.42	12.45
13:30:00	37	828	12.395	12.435
13:45:00	59	1492	12.3993	12.42
14:00:00	27	545	12.405	12.42
14:15:00	35	513	12.415	12.445
14:30:00	42	1806	12.43	12.44
14:45:00	67	1622	12.4107	12.45
15:00:00	34	786	12.4	12.42
15:15:00	27	216	12.3903	12.41
15:30:00	63	1530	12.385	12.405
15:45:00	148	4537	12.3799	12.4
16:00:00	3	4306	12.39	12.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.