Short selling detail for NABL on 2024-10-28

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:00:00 2 2 12.39 12.39
09:30:00 19 863 12.44 12.5694
09:45:00 12 483 12.54 12.5699
10:00:00 17 401 12.545 12.56
10:15:00 26 927 12.545 12.565
10:30:00 20 72 12.5304 12.565
10:45:00 27 1249 12.525 12.54
11:00:00 33 225 12.515 12.5287
11:15:00 26 287 12.495 12.52
11:30:00 30 313 12.485 12.5
11:45:00 22 184 12.4895 12.5
12:00:00 17 777 12.49 12.5
12:15:00 17 290 12.49 12.5
12:30:00 11 326 12.4899 12.4972
12:45:00 14 259 12.4836 12.49
13:00:00 23 984 12.48 12.49
13:15:00 28 1417 12.48 12.4925
13:30:00 19 506 12.48 12.49
13:45:00 13 291 12.4701 12.4806
14:00:00 16 378 12.46 12.47
14:15:00 39 319 12.4635 12.47
14:30:00 46 1522 12.4544 12.47
14:45:00 29 520 12.4432 12.4605
15:00:00 30 534 12.4351 12.4599
15:15:00 32 656 12.425 12.4385
15:30:00 12 957 12.425 12.4368
15:45:00 50 3735 12.415 12.44
16:00:00 5 7716 12.42 12.42
16:15:00 1 2 12.42 12.42
09:00:00 2 2 12.39 12.39
09:30:00 19 863 12.44 12.5694
09:45:00 12 483 12.54 12.5699
10:00:00 17 401 12.545 12.56
10:15:00 26 927 12.545 12.565
10:30:00 20 72 12.5304 12.565
10:45:00 27 1249 12.525 12.54
11:00:00 33 225 12.515 12.5287
11:15:00 26 287 12.495 12.52
11:30:00 30 313 12.485 12.5
11:45:00 22 184 12.4895 12.5
12:00:00 17 777 12.49 12.5
12:15:00 17 290 12.49 12.5
12:30:00 11 326 12.4899 12.4972
12:45:00 14 259 12.4836 12.49
13:00:00 23 984 12.48 12.49
13:15:00 28 1417 12.48 12.4925
13:30:00 19 506 12.48 12.49
13:45:00 13 291 12.4701 12.4806
14:00:00 16 378 12.46 12.47
14:15:00 39 319 12.4635 12.47
14:30:00 46 1522 12.4544 12.47
14:45:00 29 520 12.4432 12.4605
15:00:00 30 534 12.4351 12.4599
15:15:00 32 656 12.425 12.4385
15:30:00 12 957 12.425 12.4368
15:45:00 50 3735 12.415 12.44
16:00:00 5 7716 12.42 12.42
16:15:00 1 2 12.42 12.42

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:00:00	2	2	12.39	12.39
09:30:00	19	863	12.44	12.5694
09:45:00	12	483	12.54	12.5699
10:00:00	17	401	12.545	12.56
10:15:00	26	927	12.545	12.565
10:30:00	20	72	12.5304	12.565
10:45:00	27	1249	12.525	12.54
11:00:00	33	225	12.515	12.5287
11:15:00	26	287	12.495	12.52
11:30:00	30	313	12.485	12.5
11:45:00	22	184	12.4895	12.5
12:00:00	17	777	12.49	12.5
12:15:00	17	290	12.49	12.5
12:30:00	11	326	12.4899	12.4972
12:45:00	14	259	12.4836	12.49
13:00:00	23	984	12.48	12.49
13:15:00	28	1417	12.48	12.4925
13:30:00	19	506	12.48	12.49
13:45:00	13	291	12.4701	12.4806
14:00:00	16	378	12.46	12.47
14:15:00	39	319	12.4635	12.47
14:30:00	46	1522	12.4544	12.47
14:45:00	29	520	12.4432	12.4605
15:00:00	30	534	12.4351	12.4599
15:15:00	32	656	12.425	12.4385
15:30:00	12	957	12.425	12.4368
15:45:00	50	3735	12.415	12.44
16:00:00	5	7716	12.42	12.42
16:15:00	1	2	12.42	12.42
09:00:00	2	2	12.39	12.39
09:30:00	19	863	12.44	12.5694
09:45:00	12	483	12.54	12.5699
10:00:00	17	401	12.545	12.56
10:15:00	26	927	12.545	12.565
10:30:00	20	72	12.5304	12.565
10:45:00	27	1249	12.525	12.54
11:00:00	33	225	12.515	12.5287
11:15:00	26	287	12.495	12.52
11:30:00	30	313	12.485	12.5
11:45:00	22	184	12.4895	12.5
12:00:00	17	777	12.49	12.5
12:15:00	17	290	12.49	12.5
12:30:00	11	326	12.4899	12.4972
12:45:00	14	259	12.4836	12.49
13:00:00	23	984	12.48	12.49
13:15:00	28	1417	12.48	12.4925
13:30:00	19	506	12.48	12.49
13:45:00	13	291	12.4701	12.4806
14:00:00	16	378	12.46	12.47
14:15:00	39	319	12.4635	12.47
14:30:00	46	1522	12.4544	12.47
14:45:00	29	520	12.4432	12.4605
15:00:00	30	534	12.4351	12.4599
15:15:00	32	656	12.425	12.4385
15:30:00	12	957	12.425	12.4368
15:45:00	50	3735	12.415	12.44
16:00:00	5	7716	12.42	12.42
16:15:00	1	2	12.42	12.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.