Short selling detail for NABL on 2024-10-29

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 4 208 12.365 12.39
09:45:00 5 15 12.3696 12.3702
10:00:00 6 532 12.36 12.435
10:15:00 33 437 12.425 12.46
10:30:00 15 659 12.4572 12.49
10:45:00 20 109 12.47 12.4839
11:00:00 16 2032 12.4699 12.4911
11:15:00 13 39 12.465 12.475
11:30:00 20 2299 12.46 12.475
11:45:00 11 372 12.45 12.47
12:00:00 16 65 12.4402 12.465
12:15:00 15 178 12.4348 12.4484
12:30:00 20 527 12.4314 12.4396
12:45:00 25 416 12.4301 12.4499
13:00:00 42 952 12.4462 12.515
13:15:00 31 680 12.5066 12.55
13:30:00 39 974 12.51 12.529
13:45:00 34 532 12.502 12.51
14:00:00 30 880 12.5077 12.52
14:15:00 25 601 12.51 12.525
14:30:00 55 1339 12.5122 12.5266
14:45:00 51 881 12.5115 12.52
15:00:00 34 682 12.51 12.52
15:15:00 54 1421 12.51 12.515
15:30:00 125 772 12.503 12.5116
15:45:00 105 3628 12.495 12.51
16:00:00 5 310 12.51 12.51
18:15:00 1 4 12.82 12.82
19:15:00 1 5 12.82 12.82
09:30:00 4 208 12.365 12.39
09:45:00 5 15 12.3696 12.3702
10:00:00 6 532 12.36 12.435
10:15:00 33 437 12.425 12.46
10:30:00 15 659 12.4572 12.49
10:45:00 20 109 12.47 12.4839
11:00:00 16 2032 12.4699 12.4911
11:15:00 13 39 12.465 12.475
11:30:00 20 2299 12.46 12.475
11:45:00 11 372 12.45 12.47
12:00:00 16 65 12.4402 12.465
12:15:00 15 178 12.4348 12.4484
12:30:00 20 527 12.4314 12.4396
12:45:00 25 416 12.4301 12.4499
13:00:00 42 952 12.4462 12.515
13:15:00 31 680 12.5066 12.55
13:30:00 39 974 12.51 12.529
13:45:00 34 532 12.502 12.51
14:00:00 30 880 12.5077 12.52
14:15:00 25 601 12.51 12.525
14:30:00 55 1339 12.5122 12.5266
14:45:00 51 881 12.5115 12.52
15:00:00 34 682 12.51 12.52
15:15:00 54 1421 12.51 12.515
15:30:00 125 772 12.503 12.5116
15:45:00 105 3628 12.495 12.51
16:00:00 5 310 12.51 12.51
18:15:00 1 4 12.82 12.82
19:15:00 1 5 12.82 12.82

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	4	208	12.365	12.39
09:45:00	5	15	12.3696	12.3702
10:00:00	6	532	12.36	12.435
10:15:00	33	437	12.425	12.46
10:30:00	15	659	12.4572	12.49
10:45:00	20	109	12.47	12.4839
11:00:00	16	2032	12.4699	12.4911
11:15:00	13	39	12.465	12.475
11:30:00	20	2299	12.46	12.475
11:45:00	11	372	12.45	12.47
12:00:00	16	65	12.4402	12.465
12:15:00	15	178	12.4348	12.4484
12:30:00	20	527	12.4314	12.4396
12:45:00	25	416	12.4301	12.4499
13:00:00	42	952	12.4462	12.515
13:15:00	31	680	12.5066	12.55
13:30:00	39	974	12.51	12.529
13:45:00	34	532	12.502	12.51
14:00:00	30	880	12.5077	12.52
14:15:00	25	601	12.51	12.525
14:30:00	55	1339	12.5122	12.5266
14:45:00	51	881	12.5115	12.52
15:00:00	34	682	12.51	12.52
15:15:00	54	1421	12.51	12.515
15:30:00	125	772	12.503	12.5116
15:45:00	105	3628	12.495	12.51
16:00:00	5	310	12.51	12.51
18:15:00	1	4	12.82	12.82
19:15:00	1	5	12.82	12.82
09:30:00	4	208	12.365	12.39
09:45:00	5	15	12.3696	12.3702
10:00:00	6	532	12.36	12.435
10:15:00	33	437	12.425	12.46
10:30:00	15	659	12.4572	12.49
10:45:00	20	109	12.47	12.4839
11:00:00	16	2032	12.4699	12.4911
11:15:00	13	39	12.465	12.475
11:30:00	20	2299	12.46	12.475
11:45:00	11	372	12.45	12.47
12:00:00	16	65	12.4402	12.465
12:15:00	15	178	12.4348	12.4484
12:30:00	20	527	12.4314	12.4396
12:45:00	25	416	12.4301	12.4499
13:00:00	42	952	12.4462	12.515
13:15:00	31	680	12.5066	12.55
13:30:00	39	974	12.51	12.529
13:45:00	34	532	12.502	12.51
14:00:00	30	880	12.5077	12.52
14:15:00	25	601	12.51	12.525
14:30:00	55	1339	12.5122	12.5266
14:45:00	51	881	12.5115	12.52
15:00:00	34	682	12.51	12.52
15:15:00	54	1421	12.51	12.515
15:30:00	125	772	12.503	12.5116
15:45:00	105	3628	12.495	12.51
16:00:00	5	310	12.51	12.51
18:15:00	1	4	12.82	12.82
19:15:00	1	5	12.82	12.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.