Short selling detail for NABL on 2024-10-30

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 6 328 12.5302 12.5655
09:45:00 7 393 12.557 12.61
10:00:00 17 1572 12.577 12.68
10:15:00 4 131 12.6688 12.675
10:30:00 6 226 12.6625 12.675
10:45:00 13 612 12.655 12.67
11:00:00 16 278 12.6367 12.6668
11:15:00 2 21 12.6295 12.6347
11:30:00 9 186 12.6138 12.6236
11:45:00 14 1228 12.605 12.62
12:00:00 27 1190 12.6 12.62
12:15:00 8 175 12.6015 12.615
12:30:00 11 477 12.585 12.6
12:45:00 11 637 12.57 12.5858
13:00:00 4 727 12.5749 12.5801
13:15:00 7 255 12.57 12.575
13:30:00 15 451 12.55 12.575
13:45:00 11 265 12.5527 12.565
14:00:00 12 305 12.5539 12.56
14:15:00 18 340 12.535 12.55
14:30:00 9 201 12.5318 12.5381
14:45:00 29 542 12.53 12.54
15:00:00 34 1291 12.5139 12.53
15:15:00 47 3277 12.5132 12.54
15:30:00 18 689 12.525 12.54
15:45:00 142 4929 12.445 12.535
16:00:00 2 494 12.44 12.44
09:30:00 6 328 12.5302 12.5655
09:45:00 7 393 12.557 12.61
10:00:00 17 1572 12.577 12.68
10:15:00 4 131 12.6688 12.675
10:30:00 6 226 12.6625 12.675
10:45:00 13 612 12.655 12.67
11:00:00 16 278 12.6367 12.6668
11:15:00 2 21 12.6295 12.6347
11:30:00 9 186 12.6138 12.6236
11:45:00 14 1228 12.605 12.62
12:00:00 27 1190 12.6 12.62
12:15:00 8 175 12.6015 12.615
12:30:00 11 477 12.585 12.6
12:45:00 11 637 12.57 12.5858
13:00:00 4 727 12.5749 12.5801
13:15:00 7 255 12.57 12.575
13:30:00 15 451 12.55 12.575
13:45:00 11 265 12.5527 12.565
14:00:00 12 305 12.5539 12.56
14:15:00 18 340 12.535 12.55
14:30:00 9 201 12.5318 12.5381
14:45:00 29 542 12.53 12.54
15:00:00 34 1291 12.5139 12.53
15:15:00 47 3277 12.5132 12.54
15:30:00 18 689 12.525 12.54
15:45:00 142 4929 12.445 12.535
16:00:00 2 494 12.44 12.44

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	6	328	12.5302	12.5655
09:45:00	7	393	12.557	12.61
10:00:00	17	1572	12.577	12.68
10:15:00	4	131	12.6688	12.675
10:30:00	6	226	12.6625	12.675
10:45:00	13	612	12.655	12.67
11:00:00	16	278	12.6367	12.6668
11:15:00	2	21	12.6295	12.6347
11:30:00	9	186	12.6138	12.6236
11:45:00	14	1228	12.605	12.62
12:00:00	27	1190	12.6	12.62
12:15:00	8	175	12.6015	12.615
12:30:00	11	477	12.585	12.6
12:45:00	11	637	12.57	12.5858
13:00:00	4	727	12.5749	12.5801
13:15:00	7	255	12.57	12.575
13:30:00	15	451	12.55	12.575
13:45:00	11	265	12.5527	12.565
14:00:00	12	305	12.5539	12.56
14:15:00	18	340	12.535	12.55
14:30:00	9	201	12.5318	12.5381
14:45:00	29	542	12.53	12.54
15:00:00	34	1291	12.5139	12.53
15:15:00	47	3277	12.5132	12.54
15:30:00	18	689	12.525	12.54
15:45:00	142	4929	12.445	12.535
16:00:00	2	494	12.44	12.44
09:30:00	6	328	12.5302	12.5655
09:45:00	7	393	12.557	12.61
10:00:00	17	1572	12.577	12.68
10:15:00	4	131	12.6688	12.675
10:30:00	6	226	12.6625	12.675
10:45:00	13	612	12.655	12.67
11:00:00	16	278	12.6367	12.6668
11:15:00	2	21	12.6295	12.6347
11:30:00	9	186	12.6138	12.6236
11:45:00	14	1228	12.605	12.62
12:00:00	27	1190	12.6	12.62
12:15:00	8	175	12.6015	12.615
12:30:00	11	477	12.585	12.6
12:45:00	11	637	12.57	12.5858
13:00:00	4	727	12.5749	12.5801
13:15:00	7	255	12.57	12.575
13:30:00	15	451	12.55	12.575
13:45:00	11	265	12.5527	12.565
14:00:00	12	305	12.5539	12.56
14:15:00	18	340	12.535	12.55
14:30:00	9	201	12.5318	12.5381
14:45:00	29	542	12.53	12.54
15:00:00	34	1291	12.5139	12.53
15:15:00	47	3277	12.5132	12.54
15:30:00	18	689	12.525	12.54
15:45:00	142	4929	12.445	12.535
16:00:00	2	494	12.44	12.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.