Short selling detail for NABL on 2024-10-31

Stock Name	N-Able Inc
Ticker	NABL(USD) NYSE

Time Number of Short Trades Number of NABL Shares Shorted Lowest NABL Selling Price Highest NABL Selling Price
09:30:00 7 113 12.37 12.5
09:45:00 7 274 12.4237 12.48
10:00:00 22 635 12.365 12.415
10:15:00 23 728 12.3342 12.3661
10:30:00 14 914 12.32 12.3346
10:45:00 19 1962 12.3 12.3266
11:00:00 35 1290 12.28 12.3083
11:15:00 12 815 12.2728 12.305
11:30:00 18 147 12.2948 12.3099
11:45:00 32 1070 12.3005 12.3199
12:00:00 23 909 12.3072 12.3296
12:15:00 20 1023 12.325 12.3399
12:30:00 24 1143 12.3029 12.325
12:45:00 19 402 12.3048 12.325
13:00:00 24 444 12.3166 12.355
13:15:00 25 687 12.3329 12.355
13:30:00 32 542 12.3045 12.3399
13:45:00 22 893 12.3 12.325
14:00:00 20 516 12.3131 12.33
14:15:00 22 363 12.32 12.325
14:30:00 26 637 12.3 12.325
14:45:00 20 641 12.305 12.315
15:00:00 26 1232 12.3108 12.32
15:15:00 12 500 12.305 12.3152
15:30:00 43 1647 12.2908 12.32
15:45:00 108 5800 12.235 12.32
16:00:00 4 1009 12.23 12.23
16:15:00 1 1 12.23 12.23
09:30:00 7 113 12.37 12.5
09:45:00 7 274 12.4237 12.48
10:00:00 22 635 12.365 12.415
10:15:00 23 728 12.3342 12.3661
10:30:00 14 914 12.32 12.3346
10:45:00 19 1962 12.3 12.3266
11:00:00 35 1290 12.28 12.3083
11:15:00 12 815 12.2728 12.305
11:30:00 18 147 12.2948 12.3099
11:45:00 32 1070 12.3005 12.3199
12:00:00 23 909 12.3072 12.3296
12:15:00 20 1023 12.325 12.3399
12:30:00 24 1143 12.3029 12.325
12:45:00 19 402 12.3048 12.325
13:00:00 24 444 12.3166 12.355
13:15:00 25 687 12.3329 12.355
13:30:00 32 542 12.3045 12.3399
13:45:00 22 893 12.3 12.325
14:00:00 20 516 12.3131 12.33
14:15:00 22 363 12.32 12.325
14:30:00 26 637 12.3 12.325
14:45:00 20 641 12.305 12.315
15:00:00 26 1232 12.3108 12.32
15:15:00 12 500 12.305 12.3152
15:30:00 43 1647 12.2908 12.32
15:45:00 108 5800 12.235 12.32
16:00:00 4 1009 12.23 12.23
16:15:00 1 1 12.23 12.23

Time	Number of Short Trades	Number of NABL Shares Shorted	Lowest NABL Selling Price	Highest NABL Selling Price
09:30:00	7	113	12.37	12.5
09:45:00	7	274	12.4237	12.48
10:00:00	22	635	12.365	12.415
10:15:00	23	728	12.3342	12.3661
10:30:00	14	914	12.32	12.3346
10:45:00	19	1962	12.3	12.3266
11:00:00	35	1290	12.28	12.3083
11:15:00	12	815	12.2728	12.305
11:30:00	18	147	12.2948	12.3099
11:45:00	32	1070	12.3005	12.3199
12:00:00	23	909	12.3072	12.3296
12:15:00	20	1023	12.325	12.3399
12:30:00	24	1143	12.3029	12.325
12:45:00	19	402	12.3048	12.325
13:00:00	24	444	12.3166	12.355
13:15:00	25	687	12.3329	12.355
13:30:00	32	542	12.3045	12.3399
13:45:00	22	893	12.3	12.325
14:00:00	20	516	12.3131	12.33
14:15:00	22	363	12.32	12.325
14:30:00	26	637	12.3	12.325
14:45:00	20	641	12.305	12.315
15:00:00	26	1232	12.3108	12.32
15:15:00	12	500	12.305	12.3152
15:30:00	43	1647	12.2908	12.32
15:45:00	108	5800	12.235	12.32
16:00:00	4	1009	12.23	12.23
16:15:00	1	1	12.23	12.23
09:30:00	7	113	12.37	12.5
09:45:00	7	274	12.4237	12.48
10:00:00	22	635	12.365	12.415
10:15:00	23	728	12.3342	12.3661
10:30:00	14	914	12.32	12.3346
10:45:00	19	1962	12.3	12.3266
11:00:00	35	1290	12.28	12.3083
11:15:00	12	815	12.2728	12.305
11:30:00	18	147	12.2948	12.3099
11:45:00	32	1070	12.3005	12.3199
12:00:00	23	909	12.3072	12.3296
12:15:00	20	1023	12.325	12.3399
12:30:00	24	1143	12.3029	12.325
12:45:00	19	402	12.3048	12.325
13:00:00	24	444	12.3166	12.355
13:15:00	25	687	12.3329	12.355
13:30:00	32	542	12.3045	12.3399
13:45:00	22	893	12.3	12.325
14:00:00	20	516	12.3131	12.33
14:15:00	22	363	12.32	12.325
14:30:00	26	637	12.3	12.325
14:45:00	20	641	12.305	12.315
15:00:00	26	1232	12.3108	12.32
15:15:00	12	500	12.305	12.3152
15:30:00	43	1647	12.2908	12.32
15:45:00	108	5800	12.235	12.32
16:00:00	4	1009	12.23	12.23
16:15:00	1	1	12.23	12.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.