Short selling detail for NATL on 2024-10-18

Stock Name	NCR Atleos Corporation
Ticker	NATL(USD) NYSE

Time Number of Short Trades Number of NATL Shares Shorted Lowest NATL Selling Price Highest NATL Selling Price
09:30:00 18 1370 28.17 28.68
09:45:00 67 7387 28.07 28.4
10:00:00 50 3257 28 28.2182
10:15:00 38 2195 27.9 28.0899
10:30:00 59 2602 27.72 28.01
10:45:00 36 1246 27.6657 27.7945
11:00:00 50 879 27.56 27.82
11:15:00 50 8007 27.46 27.6922
11:30:00 48 1283 27.5549 27.64
11:45:00 60 1847 27.48 27.5927
12:00:00 59 1687 27.3731 27.4961
12:15:00 49 1682 27.39 27.49
12:30:00 56 1349 27.4219 27.47
12:45:00 35 948 27.42 27.53
13:00:00 34 876 27.45 27.55
13:15:00 70 2124 27.542 27.67
13:30:00 49 635 27.6286 27.67
13:45:00 79 1393 27.65 27.78
14:00:00 82 1285 27.65 27.7764
14:15:00 88 1896 27.66 27.81
14:30:00 45 1615 27.7438 27.7931
14:45:00 58 1805 27.7566 27.8
15:00:00 50 1446 27.631 27.78
15:15:00 88 1999 27.63 27.69
15:30:00 105 4451 27.53 27.695
15:45:00 328 13013 27.5437 27.65
16:00:00 6 2487 27.55 27.55
18:15:00 1 50 27.76 27.76
09:30:00 18 1370 28.17 28.68
09:45:00 67 7387 28.07 28.4
10:00:00 50 3257 28 28.2182
10:15:00 38 2195 27.9 28.0899
10:30:00 59 2602 27.72 28.01
10:45:00 36 1246 27.6657 27.7945
11:00:00 50 879 27.56 27.82
11:15:00 50 8007 27.46 27.6922
11:30:00 48 1283 27.5549 27.64
11:45:00 60 1847 27.48 27.5927
12:00:00 59 1687 27.3731 27.4961
12:15:00 49 1682 27.39 27.49
12:30:00 56 1349 27.4219 27.47
12:45:00 35 948 27.42 27.53
13:00:00 34 876 27.45 27.55
13:15:00 70 2124 27.542 27.67
13:30:00 49 635 27.6286 27.67
13:45:00 79 1393 27.65 27.78
14:00:00 82 1285 27.65 27.7764
14:15:00 88 1896 27.66 27.81
14:30:00 45 1615 27.7438 27.7931
14:45:00 58 1805 27.7566 27.8
15:00:00 50 1446 27.631 27.78
15:15:00 88 1999 27.63 27.69
15:30:00 105 4451 27.53 27.695
15:45:00 328 13013 27.5437 27.65
16:00:00 6 2487 27.55 27.55
18:15:00 1 50 27.76 27.76

Time	Number of Short Trades	Number of NATL Shares Shorted	Lowest NATL Selling Price	Highest NATL Selling Price
09:30:00	18	1370	28.17	28.68
09:45:00	67	7387	28.07	28.4
10:00:00	50	3257	28	28.2182
10:15:00	38	2195	27.9	28.0899
10:30:00	59	2602	27.72	28.01
10:45:00	36	1246	27.6657	27.7945
11:00:00	50	879	27.56	27.82
11:15:00	50	8007	27.46	27.6922
11:30:00	48	1283	27.5549	27.64
11:45:00	60	1847	27.48	27.5927
12:00:00	59	1687	27.3731	27.4961
12:15:00	49	1682	27.39	27.49
12:30:00	56	1349	27.4219	27.47
12:45:00	35	948	27.42	27.53
13:00:00	34	876	27.45	27.55
13:15:00	70	2124	27.542	27.67
13:30:00	49	635	27.6286	27.67
13:45:00	79	1393	27.65	27.78
14:00:00	82	1285	27.65	27.7764
14:15:00	88	1896	27.66	27.81
14:30:00	45	1615	27.7438	27.7931
14:45:00	58	1805	27.7566	27.8
15:00:00	50	1446	27.631	27.78
15:15:00	88	1999	27.63	27.69
15:30:00	105	4451	27.53	27.695
15:45:00	328	13013	27.5437	27.65
16:00:00	6	2487	27.55	27.55
18:15:00	1	50	27.76	27.76
09:30:00	18	1370	28.17	28.68
09:45:00	67	7387	28.07	28.4
10:00:00	50	3257	28	28.2182
10:15:00	38	2195	27.9	28.0899
10:30:00	59	2602	27.72	28.01
10:45:00	36	1246	27.6657	27.7945
11:00:00	50	879	27.56	27.82
11:15:00	50	8007	27.46	27.6922
11:30:00	48	1283	27.5549	27.64
11:45:00	60	1847	27.48	27.5927
12:00:00	59	1687	27.3731	27.4961
12:15:00	49	1682	27.39	27.49
12:30:00	56	1349	27.4219	27.47
12:45:00	35	948	27.42	27.53
13:00:00	34	876	27.45	27.55
13:15:00	70	2124	27.542	27.67
13:30:00	49	635	27.6286	27.67
13:45:00	79	1393	27.65	27.78
14:00:00	82	1285	27.65	27.7764
14:15:00	88	1896	27.66	27.81
14:30:00	45	1615	27.7438	27.7931
14:45:00	58	1805	27.7566	27.8
15:00:00	50	1446	27.631	27.78
15:15:00	88	1999	27.63	27.69
15:30:00	105	4451	27.53	27.695
15:45:00	328	13013	27.5437	27.65
16:00:00	6	2487	27.55	27.55
18:15:00	1	50	27.76	27.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.